Netcoincapital Historical Data

NCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.017
+21.46%
$ 280,754 $ 65
Oct 26, 2022 $ 0.014
-11.83%
$ 231,365 $ 6
Oct 25, 2022 $ 0.0159
+0.05%
$ -- $ 18,844
Oct 24, 2022 $ 0.0159
+59.13%
$ 262,451 $ 18,820
Oct 23, 2022 $ 0.01
-32.90%
$ 165,069 $ 7,555
Oct 22, 2022 $ 0.0149
-3.82%
$ 246,088 $ 9,538
Oct 21, 2022 $ 0.0155
-3.09%
$ 255,857 $ 48
Oct 20, 2022 $ 0.016
-0.05%
$ 263,958 $ 7,566
Oct 19, 2022 $ 0.016
-10.06%
$ 264,190 $ 2
Oct 18, 2022 $ 0.0178
-9.62%
$ 293,775 $ 70
Oct 17, 2022 $ 0.0197
+0.00%
$ 325,141 $ 26,348
Oct 16, 2022 $ 0.0197
-4.71%
$ 325,268 $ 27,790
Oct 15, 2022 $ 0.0207
+23.19%
$ 341,475 $ 17,236
Oct 14, 2022 $ 0.0168
-16.07%
$ 277,130 $ 34,079
Oct 13, 2022 $ 0.02
+19.82%
$ 330,288 $ 19,801
Oct 12, 2022 $ 0.0167
-22.23%
$ 275,607 $ 40,090
Oct 11, 2022 $ 0.0215
-4.24%
$ 354,492 $ 19,927
Oct 10, 2022 $ 0.0224
+12.05%
$ 369,940 $ 19,263
Oct 9, 2022 $ 0.02
-0.05%
$ 330,129 $ 22,604
Oct 8, 2022 $ 0.02
+6.39%
$ 330,192 $ 18,073
Oct 7, 2022 $ 0.0188
-6.01%
$ 310,231 $ 24,766
Oct 6, 2022 $ 0.02
-0.99%
$ 330,047 $ 46,598
Oct 5, 2022 $ 0.0202
-14.08%
$ 333,323 $ 21,888
Oct 4, 2022 $ 0.0235
+11.92%
$ 387,889 $ 21,569
Oct 3, 2022 $ 0.021
-0.08%
$ 346,497 $ 23,625
Oct 2, 2022 $ 0.021
-8.72%
$ 346,716 $ 49,046
Oct 1, 2022 $ 0.023
+0.02%
$ 379,739 $ 53,191
Sep 30, 2022 $ 0.023
-10.32%
$ 379,879 $ 25,631
Sep 29, 2022 $ 0.0257
+11.46%
$ 423,408 $ 23,736
Sep 28, 2022 $ 0.023
-13.44%
$ 380,062 $ 960
Sep 27, 2022 $ 0.0266
+6.01%
$ 439,071 $ 25,578
Sep 26, 2022 $ 0.0251
+8.53%
$ 414,033 $ 26,643
Sep 25, 2022 $ 0.0231
+0.11%
$ 381,352 $ 23,499
Sep 24, 2022 $ 0.0231
-14.45%
$ 381,244 $ 27,791
Sep 23, 2022 $ 0.027
+2.65%
$ 445,737 $ 29,142
Sep 22, 2022 $ 0.0263
+0.13%
$ 394,765 $ 26,703
Sep 21, 2022 $ 0.0263
-5.64%
$ -- $ 30,229
Sep 20, 2022 $ 0.0278
+0.68%
$ 416,983 $ 28,629
Sep 19, 2022 $ 0.0276
+6.26%
$ 414,245 $ 25,866
Sep 18, 2022 $ 0.026
+3.23%
$ 390,595 $ 28,162
Sep 17, 2022 $ 0.0252
-12.12%
$ 377,965 $ 23,501
Sep 16, 2022 $ 0.0287
+2.86%
$ 430,321 $ 23,141
Sep 15, 2022 $ 0.0279
-1.67%
$ 418,865 $ 32,299
Sep 14, 2022 $ 0.0284
-1.01%
$ 426,460 $ 21,216
Sep 13, 2022 $ 0.0287
+24.84%
$ 430,639 $ 15,998
Sep 12, 2022 $ 0.023
-12.35%
$ 345,151 $ 35,374
Sep 11, 2022 $ 0.0262
-0.46%
$ 393,560 $ 17,023
Sep 10, 2022 $ 0.0263
-0.43%
$ 395,119 $ 18,534
Sep 9, 2022 $ 0.0264
+4.62%
$ 395,650 $ 18,959
Sep 8, 2022 $ 0.0252
+14.51%
$ 378,020 $ 18,625