Netcoincapital Historical Data

NCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00512
-5.26%
$ 52,067 $ 78
Dec 15, 2022 $ 0.00541
+0.04%
$ 55,008 $ 39
Dec 14, 2022 $ 0.0054
-30.68%
$ 54,996 $ 89
Dec 13, 2022 $ 0.0078
+44.50%
$ 79,384 $ 124
Dec 12, 2022 $ 0.00539
-30.12%
$ 54,889 $ 68
Dec 11, 2022 $ 0.00771
+37.67%
$ 78,460 $ 56
Dec 10, 2022 $ 0.0056
+19.24%
$ 57,031 $ 4
Dec 9, 2022 $ 0.0047
-32.88%
$ 47,844 $ 370
Dec 8, 2022 $ 0.007
+5.96%
$ 71,187 $ 40
Dec 7, 2022 $ 0.0066
+1.66%
$ 67,175 $ 0
Dec 6, 2022 $ 0.00649
+8.14%
$ 66,020 $ 0
Dec 5, 2022 $ 0.006
-34.13%
$ 61,065 $ 21
Dec 4, 2022 $ 0.0091
-0.17%
$ 92,600 $ 252
Dec 3, 2022 $ 0.00911
-5.07%
$ 92,692 $ 277
Dec 2, 2022 $ 0.00959
+81.06%
$ 97,615 $ 6
Dec 1, 2022 $ 0.0053
-39.72%
$ 53,942 $ 265
Nov 30, 2022 $ 0.0088
+2.24%
$ 89,539 $ 25
Nov 29, 2022 $ 0.00861
+0.06%
$ 87,575 $ 2
Nov 28, 2022 $ 0.0086
+5.71%
$ 87,539 $ 5
Nov 27, 2022 $ 0.00815
+1.77%
$ 82,964 $ 6
Nov 26, 2022 $ 0.00801
+4.04%
$ 81,010 $ 43
Nov 25, 2022 $ 0.0077
+10.11%
$ 77,912 $ 167
Nov 24, 2022 $ 0.00699
-22.08%
$ 70,733 $ 178
Nov 23, 2022 $ 0.00898
-18.14%
$ 90,849 $ 0.1
Nov 22, 2022 $ 0.011
+19.32%
$ 111,105 $ 163
Nov 21, 2022 $ 0.00921
+1.30%
$ 93,128 $ 0
Nov 20, 2022 $ 0.00908
+9.47%
$ 91,875 $ 0
Nov 19, 2022 $ 0.0083
-16.91%
$ 83,947 $ 134
Nov 18, 2022 $ 0.00999
+28.04%
$ 100,891 $ 62
Nov 17, 2022 $ 0.0078
-21.92%
$ 78,816 $ 0
Nov 16, 2022 $ 0.00999
+23.48%
$ 100,909 $ 27
Nov 15, 2022 $ 0.00808
-19.80%
$ 75,850 $ 15
Nov 14, 2022 $ 0.0101
+32.53%
$ 124,737 $ 3
Nov 13, 2022 $ 0.00761
+7.23%
$ 94,208 $ 28
Nov 12, 2022 $ 0.0071
+4.94%
$ 87,897 $ 22
Nov 11, 2022 $ 0.00675
-24.25%
$ 83,548 $ 1
Nov 10, 2022 $ 0.00891
-23.99%
$ 110,330 $ 5
Nov 9, 2022 $ 0.0118
+32.75%
$ 145,861 $ 0.0001
Nov 8, 2022 $ 0.00888
+3.27%
$ 146,520 $ 0.01
Nov 7, 2022 $ 0.0086
+42.60%
$ 141,827 $ 88
Nov 6, 2022 $ 0.00603
-44.69%
$ 99,547 $ 296
Nov 5, 2022 $ 0.0109
-8.32%
$ 180,124 $ 170
Nov 4, 2022 $ 0.0119
+14.35%
$ 196,454 $ 40
Nov 3, 2022 $ 0.0104
-10.99%
$ 171,759 $ 341
Nov 2, 2022 $ 0.0117
+6.31%
$ 192,938 $ 421
Nov 1, 2022 $ 0.011
-15.45%
$ 181,334 $ 10
Oct 31, 2022 $ 0.013
+16.07%
$ 214,300 $ 10,888
Oct 30, 2022 $ 0.0112
-11.24%
$ 184,647 $ 15,963
Oct 29, 2022 $ 0.0126
-0.92%
$ 207,891 $ 105
Oct 28, 2022 $ 0.0127
-25.28%
$ 209,728 $ 9,278