Netcoincapital Historical Data

NCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0067
+51.92%
$ 68,214 $ 35
Feb 9, 2023 $ 0.00442
-37.76%
$ 44,971 $ 28
Feb 8, 2023 $ 0.0071
-11.19%
$ 72,290 $ 98
Feb 7, 2023 $ 0.008
+6.36%
$ 81,372 $ 32
Feb 6, 2023 $ 0.00753
+1.64%
$ 76,621 $ 13
Feb 5, 2023 $ 0.00891
+18.31%
$ 90,653 $ 36
Feb 4, 2023 $ 0.00754
-14.38%
$ 76,701 $ 30
Feb 3, 2023 $ 0.0088
-1.47%
$ 89,572 $ 56
Feb 2, 2023 $ 0.00894
-1.71%
$ 90,936 $ 4
Feb 1, 2023 $ 0.0091
+26.37%
$ 92,565 $ 60
Jan 31, 2023 $ 0.00719
-5.33%
$ 73,192 $ 63
Jan 30, 2023 $ 0.00759
-5.16%
$ 77,285 $ 48
Jan 29, 2023 $ 0.00801
-20.03%
$ 81,463 $ 19
Jan 28, 2023 $ 0.01
+0.05%
$ 101,889 $ 10
Jan 27, 2023 $ 0.01
+17.57%
$ 101,874 $ 73
Jan 26, 2023 $ 0.00851
+17.89%
$ 86,556 $ 57
Jan 25, 2023 $ 0.0072
-4.31%
$ 73,237 $ 82
Jan 24, 2023 $ 0.00753
-17.40%
$ 76,653 $ 55
Jan 23, 2023 $ 0.00911
+2.40%
$ 92,683 $ 89
Jan 22, 2023 $ 0.00888
+1.55%
$ 90,360 $ 39
Jan 21, 2023 $ 0.00876
+14.09%
$ 89,162 $ 35
Jan 20, 2023 $ 0.00768
+6.57%
$ 78,127 $ 11
Jan 19, 2023 $ 0.0072
-14.53%
$ 73,221 $ 51
Jan 18, 2023 $ 0.00842
+25.53%
$ 85,717 $ 39
Jan 17, 2023 $ 0.00671
+3.28%
$ 68,323 $ 17
Jan 16, 2023 $ 0.0065
+0.11%
$ 66,162 $ 4
Jan 9, 2023 $ 0.0048
+9.26%
$ -- $ 76
Jan 8, 2023 $ 0.00439
-0.25%
$ 44,698 $ 0
Jan 7, 2023 $ 0.0044
+0.05%
$ 44,808 $ 27
Jan 6, 2023 $ 0.0043
-14.00%
$ 43,760 $ 20
Jan 5, 2023 $ 0.005
-28.52%
$ 50,894 $ 10
Jan 4, 2023 $ 0.00699
-0.04%
$ 71,174 $ 0
Jan 3, 2023 $ 0.007
+31.88%
$ 71,204 $ 0
Jan 2, 2023 $ 0.0053
+0.12%
$ 53,983 $ 0.0₅1
Jan 1, 2023 $ 0.0053
+17.77%
$ 53,922 $ 0
Dec 31, 2022 $ 0.0045
-22.40%
$ 45,783 $ 3
Dec 30, 2022 $ 0.0058
-1.68%
$ 59,007 $ 1
Dec 29, 2022 $ 0.00589
+3.50%
$ 59,984 $ 14
Dec 28, 2022 $ 0.00569
+1.72%
$ 57,944 $ 0
Dec 27, 2022 $ 0.0056
+7.74%
$ 56,969 $ 0
Dec 26, 2022 $ 0.0052
+3.94%
$ 52,871 $ 206
Dec 25, 2022 $ 0.005
-3.90%
$ 50,867 $ 94
Dec 24, 2022 $ 0.0052
-0.03%
$ 52,935 $ 0.00001
Dec 23, 2022 $ 0.0052
-3.61%
$ 52,954 $ 0
Dec 22, 2022 $ 0.0054
+0.03%
$ 54,937 $ 0
Dec 21, 2022 $ 0.0054
-0.04%
$ 54,939 $ 11
Dec 20, 2022 $ 0.0054
-3.63%
$ 54,935 $ 127
Dec 19, 2022 $ 0.00561
+1.76%
$ 57,040 $ 0
Dec 18, 2022 $ 0.00551
+2.25%
$ 56,069 $ 17
Dec 17, 2022 $ 0.00539
+5.39%
$ 54,847 $ 126