ALIENS Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅573
+0.00%
$ 5,731 $ 0
Yesterday $ 0.0₅573
+0.00%
$ 5,731 $ 0
Jun 29, 2026 $ 0.0₅495
-0.94%
$ -- $ 29
Jun 26, 2026 $ 0.0₅471
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0₅449
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0₅495
-11.22%
$ 4,950 $ 213
Jun 15, 2026 $ 0.0₅615
+0.00%
$ -- $ 9
Jun 9, 2026 $ 0.0₅561
-0.56%
$ -- $ 29
Jun 7, 2026 $ 0.0₅599
+0.00%
$ -- $ 231
Jun 4, 2026 $ 0.0₅637
-3.70%
$ -- $ 478
Jun 3, 2026 $ 0.0₅662
-13.06%
$ 6,622 $ 343
May 31, 2026 $ 0.0₅781
-6.05%
$ -- $ 289
May 30, 2026 $ 0.0₅833
+0.00%
$ 8,325 $ 34
May 29, 2026 $ 0.0₅863
-3.44%
$ -- $ 987
May 28, 2026 $ 0.0₅9
+20.37%
$ 8,995 $ 1,007
May 25, 2026 $ 0.0₅813
+0.00%
$ -- $ 61
May 23, 2026 $ 0.0₅86
+0.00%
$ -- $ 286
May 21, 2026 $ 0.0₅97
-0.92%
$ -- $ 202
May 20, 2026 $ 0.0₅979
+3.27%
$ -- $ 345
May 19, 2026 $ 0.0₅961
+5.61%
$ -- $ 274
May 18, 2026 $ 0.0₅906
-4.58%
$ -- $ 1,344
May 17, 2026 $ 0.0₅922
+6.42%
$ 9,213 $ 894
May 16, 2026 $ 0.0₅714
-8.56%
$ 7,132 $ 237
May 12, 2026 $ 0.0₅961
-15.54%
$ 9,604 $ 597
May 10, 2026 $ 0.0000108
-23.74%
$ -- $ 1,811
May 9, 2026 $ 0.0000145
-2.27%
$ 14,487 $ 3,170
May 8, 2026 $ 0.0000187
-22.74%
$ 18,681 $ 23,342
May 7, 2026 $ 0.0000179
-1.11%
$ 17,913 $ 911
May 6, 2026 $ 0.0000197
-4.85%
$ 19,707 $ 1,035
May 4, 2026 $ 0.0000166
+0.00%
$ 16,621 $ 95
May 3, 2026 $ 0.0000142
-8.33%
$ -- $ 279
May 2, 2026 $ 0.0000156
-0.77%
$ 15,572 $ 135
May 1, 2026 $ 0.0000187
-0.76%
$ 18,726 $ 390
Apr 30, 2026 $ 0.0000197
+6.85%
$ 19,715 $ 399
Apr 29, 2026 $ 0.0000188
+0.40%
$ 18,751 $ 699
Apr 28, 2026 $ 0.0000204
-8.77%
$ -- $ 548
Apr 27, 2026 $ 0.0000224
-3.91%
$ 22,425 $ 406
Apr 26, 2026 $ 0.0000223
+6.19%
$ 22,283 $ 1,571
Apr 25, 2026 $ 0.0000198
+5.29%
$ 19,753 $ 1,940
Apr 24, 2026 $ 0.0000194
-5.60%
$ 19,398 $ 1,353
Apr 23, 2026 $ 0.0000208
-5.08%
$ 20,780 $ 1,045
Apr 22, 2026 $ 0.0000205
+19.86%
$ 20,528 $ 4,281
Apr 21, 2026 $ 0.0000171
+8.36%
$ 17,138 $ 3,068
Apr 20, 2026 $ 0.0000144
-19.24%
$ 14,352 $ 4,131
Apr 19, 2026 $ 0.0000165
+14.60%
$ 16,471 $ 5,653
Apr 18, 2026 $ 0.0000145
-21.69%
$ 14,525 $ 8,940
Apr 17, 2026 $ 0.0000186
+71.33%
$ 20,221 $ 8,132
Apr 16, 2026 $ 0.0000113
-7.56%
$ 11,312 $ 1,063
Apr 15, 2026 $ 0.0₅955
-19.67%
$ 9,543 $ 790
Apr 14, 2026 $ 0.000011
+1.01%
$ 11,006 $ 1,997
Download