ALIENS Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,913 $ 911
Yesterday $ 0.0000197
-4.85%
$ 19,707 $ 1,035
May 4, 2026 $ 0.0000166
+0.00%
$ 16,621 $ 95
May 3, 2026 $ 0.0000142
-8.33%
$ -- $ 279
May 2, 2026 $ 0.0000156
-0.77%
$ 15,572 $ 135
May 1, 2026 $ 0.0000187
-0.76%
$ 18,726 $ 390
Apr 30, 2026 $ 0.0000197
+6.85%
$ 19,715 $ 399
Apr 29, 2026 $ 0.0000188
+0.40%
$ 18,751 $ 699
Apr 28, 2026 $ 0.0000204
-8.77%
$ -- $ 548
Apr 27, 2026 $ 0.0000224
-3.91%
$ 22,425 $ 406
Apr 26, 2026 $ 0.0000223
+6.19%
$ 22,283 $ 1,571
Apr 25, 2026 $ 0.0000198
+5.29%
$ 19,753 $ 1,940
Apr 24, 2026 $ 0.0000194
-5.60%
$ 19,398 $ 1,353
Apr 23, 2026 $ 0.0000208
-5.08%
$ 20,780 $ 1,045
Apr 22, 2026 $ 0.0000205
+19.86%
$ 20,528 $ 4,281
Apr 21, 2026 $ 0.0000171
+8.36%
$ 17,138 $ 3,068
Apr 20, 2026 $ 0.0000144
-19.24%
$ 14,352 $ 4,131
Apr 19, 2026 $ 0.0000165
+14.60%
$ 16,471 $ 5,653
Apr 18, 2026 $ 0.0000145
-21.69%
$ 14,525 $ 8,940
Apr 17, 2026 $ 0.0000186
+71.33%
$ 20,221 $ 8,132
Apr 16, 2026 $ 0.0000113
-7.56%
$ 11,312 $ 1,063
Apr 15, 2026 $ 0.0₅955
-19.67%
$ 9,543 $ 790
Apr 14, 2026 $ 0.000011
+1.01%
$ 11,006 $ 1,997
Apr 13, 2026 $ 0.0₅906
+0.00%
$ -- $ 621
Apr 12, 2026 $ 0.0₅917
-8.35%
$ 9,168 $ 952
Apr 11, 2026 $ 0.0000123
-2.02%
$ 12,249 $ 559
Apr 10, 2026 $ 0.000011
-9.24%
$ 11,013 $ 539
Apr 9, 2026 $ 0.0000117
-2.12%
$ 11,706 $ 1,024
Apr 8, 2026 $ 0.0000126
+6.03%
$ -- $ 582
Apr 7, 2026 $ 0.0000108
+1.24%
$ -- $ 1,497
Apr 6, 2026 $ 0.0000103
-17.19%
$ 10,336 $ 758
Apr 5, 2026 $ 0.0000113
-12.66%
$ 11,280 $ 2,862
Apr 4, 2026 $ 0.0000116
+9.98%
$ 11,642 $ 1,936
Apr 3, 2026 $ 0.0000109
-32.03%
$ 10,871 $ 3,015
Apr 2, 2026 $ 0.0000172
+31.56%
$ -- $ 1,959
Apr 1, 2026 $ 0.0000126
-56.13%
$ -- $ 6,055
Download