ALIENS Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅495
-0.94%
$ -- $ 2
Jun 22 $ 0.0₅471
+4.90%
$ -- $ 0
Jun 15 $ 0.0₅495
-19.49%
$ -- $ 244
Jun 8 $ 0.0₅561
-0.56%
$ -- $ 36
Jun 1 $ 0.0₅637
-16.40%
$ -- $ 37
May 25 $ 0.0₅833
+2.46%
$ -- $ 726
May 18 $ 0.0₅86
-9.37%
$ -- $ 158
May 11 $ 0.0₅714
-37.28%
$ 9,213 $ 302
May 4 $ 0.0000145
-12.84%
$ -- $ 14,298
Apr 27 $ 0.0000156
-33.28%
$ -- $ 502
Apr 20 $ 0.0000198
+11.15%
$ 22,283 $ 15,817
Apr 13 $ 0.0000145
+60.34%
$ 16,471 $ 21,542
Apr 6 $ 0.0000123
-1.86%
$ 9,168 $ 4,959
Mar 30 $ 0.0000116
-59.57%
$ 11,280 $ 12,965
Download