ALIENS Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅906
+0.00%
$ -- $ 621
Apr 12, 2026 $ 0.0₅917
-8.35%
$ 9,168 $ 952
Apr 11, 2026 $ 0.0000123
-2.02%
$ 12,249 $ 559
Apr 10, 2026 $ 0.000011
-9.24%
$ 11,013 $ 539
Apr 9, 2026 $ 0.0000117
-2.12%
$ 11,706 $ 1,024
Apr 8, 2026 $ 0.0000126
+6.03%
$ -- $ 582
Apr 7, 2026 $ 0.0000108
+1.24%
$ -- $ 1,497
Apr 6, 2026 $ 0.0000103
-17.19%
$ 10,336 $ 758
Apr 5, 2026 $ 0.0000113
-12.66%
$ 11,280 $ 2,862
Apr 4, 2026 $ 0.0000116
+9.98%
$ 11,642 $ 1,936
Apr 3, 2026 $ 0.0000109
-32.03%
$ 10,871 $ 3,015
Apr 2, 2026 $ 0.0000172
+31.56%
$ -- $ 1,959
Apr 1, 2026 $ 0.0000126
-56.13%
$ -- $ 6,055
Download