ALIENS Historical Data

aliens Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000187
-0.51%
$ 18,726 $ 390
May 1, 4 PM $ 0.0000189
+0.00%
$ 18,869 $ 285
Apr 30, 8 PM $ 0.0000197
+0.00%
$ 19,715 $ 399
Apr 30, 7 PM $ 0.0000197
+0.00%
$ 19,729 $ 448
Apr 30, 2 PM $ 0.0000194
+0.00%
$ 19,417 $ 793
Apr 30, 11 AM $ 0.0000185
+0.00%
$ 18,451 $ 727
Apr 29, 10 PM $ 0.0000188
+0.00%
$ 18,751 $ 699
Apr 29, 9 PM $ 0.000019
+0.38%
$ 19,009 $ 684
Apr 29, 6 PM $ 0.0000181
-3.01%
$ 18,114 $ 463
Apr 28, 3 PM $ 0.0000204
+0.00%
$ 20,386 $ 548
Apr 28, 1 AM $ 0.0000224
+0.00%
$ 22,346 $ 323
Apr 27, 8 PM $ 0.0000224
-0.47%
$ 22,425 $ 406
Apr 27, 5 PM $ 0.000023
+0.00%
$ 22,952 $ 401
Apr 27, 4 PM $ 0.0000228
-0.29%
$ 22,746 $ 399
Apr 27, 11 AM $ 0.0000234
+0.00%
$ 23,428 $ 403
Apr 27, 10 AM $ 0.0000234
+0.00%
$ 23,414 $ 470
Apr 27, 8 AM $ 0.0000233
+0.00%
$ 23,240 $ 994
Apr 27, 7 AM $ 0.0000233
+0.00%
$ 23,339 $ 1,005
Apr 26, 11 PM $ 0.0000223
+0.00%
$ 22,283 $ 1,571
Apr 26, 8 PM $ 0.0000228
+0.00%
$ 22,824 $ 1,582
Apr 26, 6 PM $ 0.0000229
+0.00%
$ 22,841 $ 1,742
Apr 26, 5 PM $ 0.0000228
-0.04%
$ 22,811 $ 1,738
Apr 26, 12 PM $ 0.0000228
+0.00%
$ 22,829 $ 2,207
Apr 26, 11 AM $ 0.000023
-2.68%
$ 22,971 $ 2,211
Apr 26, 9 AM $ 0.0000243
-1.42%
$ 24,279 $ 2,222
Apr 26, 8 AM $ 0.0000253
+8.57%
$ 25,261 $ 2,144
Apr 26, 7 AM $ 0.0000232
+0.00%
$ 23,159 $ 1,618
Apr 26, 5 AM $ 0.0000228
+0.00%
$ 22,790 $ 1,522
Apr 26, 4 AM $ 0.0000231
+13.53%
$ 23,138 $ 1,596
Apr 26, 3 AM $ 0.0000205
+0.86%
$ 20,476 $ 1,058
Apr 26, 2 AM $ 0.0000206
+0.00%
$ 20,629 $ 1,544
Apr 26, 1 AM $ 0.000021
+0.00%
$ 20,984 $ 1,507
Apr 25, 10 PM $ 0.0000198
+0.00%
$ 19,753 $ 1,940
Apr 25, 9 PM $ 0.0000197
+0.00%
$ 19,667 $ 1,934
Apr 25, 8 PM $ 0.0000197
-2.99%
$ 19,691 $ 1,925
Apr 25, 7 PM $ 0.0000203
-1.77%
$ 20,297 $ 1,897
Apr 25, 5 PM $ 0.0000198
+3.18%
$ 19,791 $ 1,837
Apr 25, 3 PM $ 0.0000214
+0.00%
$ 21,389 $ 1,887
Apr 25, 11 AM $ 0.0000193
+0.00%
$ 19,306 $ 1,539
Apr 25, 5 AM $ 0.0000192
+0.00%
$ 19,197 $ 1,805
Apr 25, 3 AM $ 0.0000195
+6.39%
$ 19,465 $ 1,807
Apr 25, 1 AM $ 0.0000188
+0.00%
$ 18,774 $ 1,269
Apr 25, 12 AM $ 0.0000188
-0.09%
$ 18,743 $ 1,428
Apr 24, 11 PM $ 0.0000194
+0.00%
$ 19,398 $ 1,353
Apr 24, 10 PM $ 0.0000199
+0.00%
$ 19,913 $ 1,236
Apr 24, 8 PM $ 0.00002
+0.00%
$ 19,994 $ 1,241
Apr 24, 12 PM $ 0.0000211
+0.00%
$ 21,138 $ 1,502
Apr 24, 7 AM $ 0.0000187
+0.00%
$ 18,710 $ 1,200
Apr 24, 5 AM $ 0.0000187
+0.00%
$ 18,671 $ 1,043
Apr 24, 1 AM $ 0.0000205
-0.53%
$ 20,462 $ 825