ALIENS Historical Data

aliens Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000191
-1.22%
$ 19,132 $ 2,974
Apr 21, 1 PM $ 0.0000201
-3.48%
$ 20,075 $ 3,017
Apr 21, 12 PM $ 0.0000207
+0.00%
$ 20,642 $ 3,041
Apr 21, 11 AM $ 0.0000207
+15.01%
$ 20,647 $ 3,052
Apr 21, 10 AM $ 0.0000163
+0.25%
$ -- $ 1,849
Apr 21, 9 AM $ 0.0000162
+0.01%
$ 16,227 $ 2,053
Apr 21, 2 AM $ 0.0000158
+0.00%
$ 15,816 $ 2,808
Apr 20, 9 PM $ 0.0000144
+0.00%
$ 14,352 $ 4,131
Apr 20, 8 PM $ 0.0000145
-5.66%
$ 14,505 $ 3,792
Apr 20, 7 PM $ 0.0000154
+0.00%
$ 15,441 $ 3,855
Apr 20, 5 PM $ 0.0000156
-0.90%
$ 15,591 $ 4,125
Apr 20, 4 PM $ 0.0000157
-0.69%
$ 15,698 $ 4,404
Apr 20, 3 PM $ 0.0000157
-3.79%
$ 15,680 $ 4,600
Apr 20, 2 PM $ 0.0000167
-0.14%
$ 16,657 $ 4,979
Apr 20, 1 PM $ 0.0000167
-2.90%
$ 16,689 $ 5,299
Apr 20, 12 PM $ 0.0000172
+3.61%
$ 17,186 $ 5,436
Apr 20, 11 AM $ 0.0000178
-3.38%
$ 17,757 $ 5,416
Apr 20, 10 AM $ 0.0000183
+0.00%
$ 18,339 $ 6,306
Apr 20, 9 AM $ 0.0000184
-1.16%
$ 18,370 $ 6,415
Apr 20, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 6,360
Apr 20, 6 AM $ 0.0000201
-0.36%
$ 20,053 $ 6,412
Apr 20, 5 AM $ 0.0000203
-0.28%
$ 20,331 $ 6,628
Apr 20, 12 AM $ 0.0000178
+0.00%
$ 17,772 $ 5,768
Apr 19, 11 PM $ 0.0000165
-5.30%
$ 16,471 $ 5,653
Apr 19, 10 PM $ 0.00002
-10.20%
$ 19,973 $ 5,752
Apr 19, 9 PM $ 0.000021
+27.13%
$ 21,025 $ 6,044
Apr 19, 8 PM $ 0.0000166
+1.54%
$ 16,565 $ 4,591
Apr 19, 7 PM $ 0.0000163
-5.05%
$ 16,332 $ 4,572
Apr 19, 6 PM $ 0.0000174
-0.57%
$ 17,412 $ 4,608
Apr 19, 5 PM $ 0.0000171
-7.30%
$ 17,115 $ 4,625
Apr 19, 4 PM $ 0.0000185
-8.09%
$ 18,483 $ 4,657
Apr 19, 3 PM $ 0.0000204
+18.21%
$ 20,370 $ 4,784
Apr 19, 2 PM $ 0.0000172
+3.43%
$ 17,232 $ 3,742
Apr 19, 1 PM $ 0.0000169
+0.00%
$ 16,896 $ 3,522
Apr 19, 12 PM $ 0.0000169
+1.69%
$ 16,909 $ 3,953
Apr 19, 11 AM $ 0.0000179
+13.73%
$ 17,884 $ 3,733
Apr 19, 10 AM $ 0.0000159
-4.85%
$ -- $ 3,315
Apr 19, 9 AM $ 0.0000167
+13.24%
$ 16,718 $ 3,328
Apr 19, 7 AM $ 0.0000148
-1.74%
$ 14,839 $ 3,496
Apr 19, 6 AM $ 0.0000154
-0.35%
$ 15,406 $ 3,733
Apr 19, 5 AM $ 0.0000144
+4.04%
$ 14,375 $ 3,811
Apr 19, 4 AM $ 0.0000136
+0.00%
$ 13,577 $ 3,438
Apr 19, 3 AM $ 0.0000136
+2.07%
$ 13,576 $ 3,376
Apr 19, 2 AM $ 0.0000139
-0.09%
$ 13,899 $ 3,331
Apr 19, 1 AM $ 0.0000138
+0.00%
$ 13,773 $ 3,787
Apr 19, 12 AM $ 0.0000144
+0.00%
$ 14,372 $ 7,446
Apr 18, 11 PM $ 0.0000145
+0.00%
$ 14,525 $ 8,940
Apr 18, 10 PM $ 0.0000158
+0.00%
$ 15,751 $ 11,885
Apr 18, 9 PM $ 0.0000138
+1.83%
$ 13,782 $ 12,481
Apr 18, 6 PM $ 0.0000137
+0.00%
$ 13,687 $ 11,086