ALIENS Historical Data

aliens Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000136
+6.74%
$ 13,613 $ 11,038
Apr 18, 3 PM $ 0.0000139
+2.17%
$ 13,909 $ 10,415
Apr 18, 2 PM $ 0.0000143
-2.31%
$ 14,257 $ 10,807
Apr 18, 1 PM $ 0.0000152
+6.32%
$ 15,226 $ 11,379
Apr 18, 12 PM $ 0.0000144
-1.04%
$ 14,350 $ 10,795
Apr 18, 11 AM $ 0.000015
-0.09%
$ 15,038 $ 10,895
Apr 18, 10 AM $ 0.0000152
-10.75%
$ 15,167 $ 11,183
Apr 18, 9 AM $ 0.0000174
+2.69%
$ 17,373 $ 12,552
Apr 18, 8 AM $ 0.0000169
+10.55%
$ 16,923 $ 12,429
Apr 18, 7 AM $ 0.0000155
-2.85%
$ 15,536 $ 10,877
Apr 18, 5 AM $ 0.0000145
+1.28%
$ 14,464 $ 9,749
Apr 18, 4 AM $ 0.0000145
+2.54%
$ 14,498 $ 9,787
Apr 18, 3 AM $ 0.0000144
+1.13%
$ 14,437 $ 10,048
Apr 18, 2 AM $ 0.0000144
-9.87%
$ 14,378 $ 10,099
Apr 18, 1 AM $ 0.000016
-11.47%
$ 16,008 $ 10,694
Apr 18, 12 AM $ 0.0000181
-2.19%
$ 18,141 $ 9,774
Apr 17, 11 PM $ 0.0000186
+25.36%
$ 18,551 $ 8,132
Apr 17, 10 PM $ 0.000015
+33.74%
$ 14,974 $ 3,208
Apr 17, 6 PM $ 0.0000121
+16.82%
$ 12,094 $ 2,046
Apr 17, 4 AM $ 0.0000115
+0.00%
$ 11,476 $ 1,716
Apr 17, 3 AM $ 0.0000117
-1.30%
$ 11,674 $ 1,675
Apr 17, 2 AM $ 0.0000118
+0.00%
$ 11,799 $ 1,646
Apr 17, 1 AM $ 0.0000121
+6.38%
$ 12,119 $ 1,633
Apr 17, 12 AM $ 0.0000111
+2.41%
$ 11,089 $ 1,277
Apr 16, 10 PM $ 0.0000113
+0.00%
$ 11,312 $ 1,063
Apr 16, 9 PM $ 0.0000112
+0.00%
$ 11,201 $ 1,037
Apr 16, 8 PM $ 0.0000112
-6.10%
$ 11,202 $ 1,027
Apr 16, 7 PM $ 0.0000119
+0.23%
$ 11,913 $ 913
Apr 16, 6 PM $ 0.0000135
+10.06%
$ 13,469 $ 468
Apr 15, 10 PM $ 0.0₅955
+3.49%
$ 9,543 $ 790
Apr 15, 5 PM $ 0.0000109
+0.00%
$ 10,860 $ 956
Apr 15, 4 PM $ 0.0000111
+1.80%
$ 11,135 $ 979
Apr 15, 2 PM $ 0.0000111
+0.00%
$ 11,080 $ 912
Apr 15, 1 AM $ 0.0000121
+0.00%
$ 12,071 $ 2,276
Apr 15, 12 AM $ 0.0000119
+0.00%
$ 11,880 $ 2,273
Apr 14, 11 PM $ 0.000011
-0.08%
$ 11,006 $ 1,997
Apr 14, 7 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,036
Apr 14, 6 PM $ 0.0000107
-5.98%
$ 10,686 $ 2,002
Apr 14, 5 PM $ 0.0000114
-5.28%
$ 11,347 $ 1,756
Apr 14, 10 AM $ 0.0000119
+0.00%
$ -- $ 1,515
Apr 14, 7 AM $ 0.0000132
+0.00%
$ 13,225 $ 1,437
Apr 14, 6 AM $ 0.0000109
+0.00%
$ 10,941 $ 1,153
Apr 14, 5 AM $ 0.0000111
+2.11%
$ 11,126 $ 1,132
Apr 13, 12 AM $ 0.0₅906
+0.00%
$ 9,059 $ 621
Apr 12, 9 PM $ 0.0₅917
-8.27%
$ 9,168 $ 952
Apr 12, 8 PM $ 0.00001
+0.00%
$ 9,991 $ 762
Apr 12, 1 PM $ 0.00001
+0.00%
$ 10,004 $ 820
Apr 11, 11 PM $ 0.0000123
-0.62%
$ 12,249 $ 559
Apr 11, 10 PM $ 0.0000125
+0.12%
$ 12,517 $ 548
Apr 10, 7 PM $ 0.000011
+0.00%
$ 11,013 $ 539