ALIENS Historical Data

aliens Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000011
+0.00%
$ 11,021 $ 556
Apr 10, 10 AM $ 0.0000123
+0.00%
$ 12,310 $ 1,335
Apr 10, 2 AM $ 0.0000124
-1.22%
$ 12,422 $ 1,173
Apr 10, 1 AM $ 0.0000121
+0.00%
$ 12,133 $ 1,133
Apr 9, 11 PM $ 0.0000117
+0.00%
$ 11,706 $ 1,024
Apr 9, 9 PM $ 0.0000118
+5.15%
$ 11,840 $ 1,041
Apr 9, 6 PM $ 0.0000114
-1.07%
$ 11,397 $ 942
Apr 9, 4 PM $ 0.0000115
-10.87%
$ 11,464 $ 907
Apr 9, 3 PM $ 0.0000134
+9.51%
$ 13,352 $ 487
Apr 9, 2 PM $ 0.0000118
+0.00%
$ 11,813 $ 218
Apr 9, 7 AM $ 0.000012
+0.00%
$ 11,960 $ 591
Apr 8, 3 PM $ 0.0000126
+5.28%
$ 12,634 $ 582
Apr 8, 2 PM $ 0.0000122
-5.49%
$ 12,157 $ 482
Apr 8, 1 PM $ 0.0000128
+7.88%
$ 12,756 $ 322
Apr 8, 10 AM $ 0.000012
+0.00%
$ 11,993 $ 412
Apr 8, 9 AM $ 0.0000127
-0.12%
$ 12,663 $ 1,502
Apr 8, 6 AM $ 0.0000122
+0.00%
$ 12,216 $ 1,408
Apr 8, 5 AM $ 0.0000119
-0.12%
$ 11,901 $ 1,334
Apr 7, 10 AM $ 0.0000108
-0.93%
$ 10,837 $ 1,497
Apr 7, 9 AM $ 0.0000103
-9.49%
$ 10,340 $ 1,503
Apr 7, 4 AM $ 0.0000105
-1.90%
$ 10,501 $ 604
Apr 6, 11 PM $ 0.0000103
-1.39%
$ 10,336 $ 758
Apr 6, 4 PM $ 0.0000105
-0.27%
$ 10,494 $ 1,135
Apr 6, 3 PM $ 0.0000105
-10.96%
$ 10,523 $ 1,238
Apr 6, 8 AM $ 0.0000122
-0.32%
$ 12,171 $ 2,046
Apr 6, 5 AM $ 0.0000125
+0.00%
$ 12,481 $ 3,693
Apr 5, 6 PM $ 0.0000113
-1.41%
$ 11,280 $ 2,862
Apr 5, 4 PM $ 0.0000114
+0.00%
$ -- $ 3,094
Apr 5, 3 PM $ 0.0000115
-3.54%
$ 11,489 $ 3,046
Apr 5, 2 PM $ 0.0000121
+0.00%
$ 12,112 $ 3,265
Apr 5, 1 PM $ 0.0000122
+0.00%
$ 12,232 $ 3,495
Apr 5, 11 AM $ 0.0000128
-4.93%
$ 12,824 $ 3,522
Apr 5, 10 AM $ 0.0000138
+0.00%
$ 13,748 $ 3,453
Apr 5, 9 AM $ 0.0000138
+2.94%
$ 13,752 $ 3,496
Apr 5, 8 AM $ 0.0000133
+9.21%
$ 13,266 $ 3,152
Apr 5, 7 AM $ 0.0000123
+3.48%
$ 12,314 $ 2,673
Apr 5, 6 AM $ 0.0000118
-8.81%
$ 11,777 $ 2,737
Apr 4, 11 PM $ 0.0000116
-0.92%
$ 11,642 $ 1,936
Apr 4, 9 PM $ 0.0000117
-0.25%
$ 11,703 $ 2,064
Apr 4, 3 PM $ 0.0000106
-2.59%
$ 10,613 $ 1,709
Apr 4, 2 PM $ 0.0000117
+0.00%
$ 11,727 $ 1,699
Apr 4, 10 AM $ 0.0000115
+0.00%
$ 11,489 $ 3,146
Apr 4, 9 AM $ 0.0000116
+0.00%
$ 11,574 $ 3,007
Apr 4, 7 AM $ 0.0000113
+0.85%
$ 11,247 $ 3,019
Apr 4, 6 AM $ 0.0000109
+10.03%
$ 10,931 $ 2,716
Apr 4, 5 AM $ 0.0000101
-1.05%
$ 10,046 $ 2,503
Apr 4, 2 AM $ 0.0000111
+0.00%
$ 11,125 $ 2,505
Apr 4, 12 AM $ 0.0000106
+0.00%
$ 10,586 $ 2,394
Apr 3, 10 PM $ 0.0000109
-0.33%
$ 10,871 $ 3,015
Apr 3, 8 PM $ 0.0000105
-3.73%
$ 10,497 $ 2,862