ALIENS Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅573
+0.00%
$ 5,731 $ 0
Yesterday, at 10 PM $ 0.0₅573
+0.00%
$ 5,731 $ 0
Jun 29, 3 PM $ 0.0₅495
+0.00%
$ 4,946 $ 29
Jun 29, 2 PM $ 0.0₅5
+0.00%
$ 4,993 $ 1
Jun 26, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 3
Jun 25, 5 PM $ 0.0₅449
+0.00%
$ 4,490 $ 4
Jun 19, 8 PM $ 0.0₅495
-11.22%
$ 4,950 $ 213
Jun 15, 1 PM $ 0.0₅615
+0.00%
$ 6,148 $ 9
Jun 9, 12 AM $ 0.0₅561
-0.56%
$ 5,608 $ 29
Jun 7, 2 AM $ 0.0₅599
+0.00%
$ 5,989 $ 231
Jun 4, 12 PM $ 0.0₅637
+0.00%
$ 6,367 $ 478
Jun 4, 12 AM $ 0.0₅653
-1.24%
$ 6,530 $ 361
Jun 3, 11 PM $ 0.0₅662
-0.59%
$ 6,622 $ 343
Jun 3, 10 PM $ 0.0₅762
+0.00%
$ 7,616 $ 14
May 31, 12 PM $ 0.0₅781
-4.50%
$ 7,810 $ 289
May 31, 3 AM $ 0.0₅834
+0.00%
$ 8,332 $ 186
May 31, 12 AM $ 0.0₅832
+0.00%
$ 8,312 $ 37
May 30, 11 PM $ 0.0₅833
+0.00%
$ 8,325 $ 34
May 29, 8 AM $ 0.0₅863
+0.00%
$ 8,630 $ 987
May 29, 7 AM $ 0.0₅865
-0.01%
$ 8,644 $ 968
May 29, 1 AM $ 0.0₅869
+0.00%
$ 8,688 $ 1,102
May 29, 12 AM $ 0.0₅898
+0.44%
$ 8,976 $ 1,097
May 28, 11 PM $ 0.0₅9
+0.00%
$ 8,995 $ 1,007
May 28, 10 PM $ 0.0₅965
-0.93%
$ 9,647 $ 976
May 28, 3 PM $ 0.0₅941
+25.88%
$ 9,406 $ 328
May 25, 3 AM $ 0.0₅813
+0.00%
$ 8,126 $ 61
May 23, 5 AM $ 0.0₅86
+0.00%
$ 8,598 $ 286
May 21, 6 AM $ 0.0₅97
+0.00%
$ 9,693 $ 202
May 21, 3 AM $ 0.0₅984
+0.10%
$ 9,833 $ 192
May 21, 2 AM $ 0.0₅982
+0.32%
$ 9,815 $ 186
May 20, 2 PM $ 0.0₅979
+0.00%
$ 9,783 $ 345
May 20, 12 PM $ 0.0₅987
+0.00%
$ 9,861 $ 331
May 20, 1 AM $ 0.0₅966
+0.00%
$ 9,654 $ 405
May 20, 12 AM $ 0.0₅948
+0.00%
$ 9,474 $ 293
May 19, 4 PM $ 0.0₅961
+0.00%
$ 9,609 $ 274
May 19, 5 AM $ 0.0₅91
+0.00%
$ 9,098 $ 681
May 18, 4 PM $ 0.0₅906
+0.00%
$ 9,052 $ 1,344
May 18, 1 PM $ 0.0₅972
+0.00%
$ 9,718 $ 1,341
May 18, 5 AM $ 0.0000113
+0.00%
$ 11,278 $ 1,041
May 18, 4 AM $ 0.0₅949
+0.00%
$ 9,487 $ 934
May 17, 10 PM $ 0.0₅922
+0.00%
$ 9,213 $ 894
May 17, 9 PM $ 0.0₅866
+0.00%
$ 8,657 $ 849
May 16, 7 PM $ 0.0₅714
+0.00%
$ 7,132 $ 237
May 16, 1 PM $ 0.0₅781
+0.00%
$ 7,802 $ 211
May 16, 12 PM $ 0.0₅78
+0.00%
$ 7,799 $ 52
May 12, 6 PM $ 0.0₅961
+0.00%
$ 9,604 $ 597
May 12, 8 AM $ 0.0₅997
+0.00%
$ 9,963 $ 583
May 12, 7 AM $ 0.0₅968
-5.38%
$ 9,676 $ 512
May 12, 6 AM $ 0.0000111
-2.86%
$ 11,047 $ 288
May 10, 1 PM $ 0.0000108
+0.61%
$ 10,768 $ 1,811
Download