ALIENS Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000179
+0.00%
$ 17,913 $ 911
Today, at 8 PM $ 0.0000179
-3.10%
$ 17,913 $ 911
Today, at 6 PM $ 0.0000186
+0.00%
$ 18,579 $ 867
Today, at 5 PM $ 0.0000187
-0.28%
$ 18,663 $ 845
Today, at 4 PM $ 0.0000189
+2.23%
$ 18,935 $ 838
Today, at 3 PM $ 0.0000188
+3.52%
$ 18,750 $ 721
Yesterday, at 11 PM $ 0.0000197
+1.71%
$ 19,707 $ 1,035
Yesterday, at 9 PM $ 0.000019
+0.00%
$ 18,945 $ 845
Yesterday, at 3 PM $ 0.0000195
-7.11%
$ 19,492 $ 842
Yesterday, at 2 PM $ 0.0000207
+2.76%
$ 20,690 $ 570
Yesterday, at 1 PM $ 0.0000207
+0.00%
$ 20,711 $ 309
May 4, 6 PM $ 0.0000166
+0.00%
$ 16,621 $ 95
May 3, 5 PM $ 0.0000142
+0.00%
$ 14,234 $ 279
May 3, 2 PM $ 0.0000147
-5.62%
$ 14,656 $ 212
May 2, 7 PM $ 0.0000156
-0.23%
$ 15,572 $ 135
May 2, 5 PM $ 0.0000157
-0.13%
$ 15,678 $ 518
May 2, 4 PM $ 0.0000157
+0.00%
$ 15,694 $ 522
May 1, 6 PM $ 0.0000187
-0.51%
$ 18,726 $ 390
May 1, 4 PM $ 0.0000189
+0.00%
$ 18,869 $ 285
Apr 30, 8 PM $ 0.0000197
+0.00%
$ 19,715 $ 399
Apr 30, 7 PM $ 0.0000197
+0.00%
$ 19,729 $ 448
Apr 30, 2 PM $ 0.0000194
+0.00%
$ 19,417 $ 793
Apr 30, 11 AM $ 0.0000185
+0.00%
$ 18,451 $ 727
Apr 29, 10 PM $ 0.0000188
+0.00%
$ 18,751 $ 699
Apr 29, 9 PM $ 0.000019
+0.38%
$ 19,009 $ 684
Apr 29, 6 PM $ 0.0000181
-3.01%
$ 18,114 $ 463
Apr 28, 3 PM $ 0.0000204
+0.00%
$ 20,386 $ 548
Apr 28, 1 AM $ 0.0000224
+0.00%
$ 22,346 $ 323
Apr 27, 8 PM $ 0.0000224
-0.47%
$ 22,425 $ 406
Apr 27, 5 PM $ 0.000023
+0.00%
$ 22,952 $ 401
Apr 27, 4 PM $ 0.0000228
-0.29%
$ 22,746 $ 399
Apr 27, 11 AM $ 0.0000234
+0.00%
$ 23,428 $ 403
Apr 27, 10 AM $ 0.0000234
+0.00%
$ 23,414 $ 470
Apr 27, 8 AM $ 0.0000233
+0.00%
$ 23,240 $ 994
Apr 27, 7 AM $ 0.0000233
+0.00%
$ 23,339 $ 1,005
Apr 26, 11 PM $ 0.0000223
+0.00%
$ 22,283 $ 1,571
Apr 26, 8 PM $ 0.0000228
+0.00%
$ 22,824 $ 1,582
Apr 26, 6 PM $ 0.0000229
+0.00%
$ 22,841 $ 1,742
Apr 26, 5 PM $ 0.0000228
-0.04%
$ 22,811 $ 1,738
Apr 26, 12 PM $ 0.0000228
+0.00%
$ 22,829 $ 2,207
Apr 26, 11 AM $ 0.000023
-2.68%
$ 22,971 $ 2,211
Apr 26, 9 AM $ 0.0000243
-1.42%
$ 24,279 $ 2,222
Apr 26, 8 AM $ 0.0000253
+8.57%
$ 25,261 $ 2,144
Apr 26, 7 AM $ 0.0000232
+0.00%
$ 23,159 $ 1,618
Apr 26, 5 AM $ 0.0000228
+0.00%
$ 22,790 $ 1,522
Apr 26, 4 AM $ 0.0000231
+13.53%
$ 23,138 $ 1,596
Apr 26, 3 AM $ 0.0000205
+0.86%
$ 20,476 $ 1,058
Apr 26, 2 AM $ 0.0000206
+0.00%
$ 20,629 $ 1,544
Apr 26, 1 AM $ 0.000021
+0.00%
$ 20,984 $ 1,507
Apr 25, 10 PM $ 0.0000198
+0.00%
$ 19,753 $ 1,940
Download