DynaChain Historical Data

DYNA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0111
+0.00%
$ 4.44 million $ 1,581
Jan 14, 11 PM $ 0.0111
+0.00%
$ 4.44 million $ 1,602
Jan 14, 10 PM $ 0.0111
-0.95%
$ 4.44 million $ 1,618
Jan 14, 9 PM $ 0.0112
+0.00%
$ 4.48 million $ 1,936
Jan 14, 3 PM $ 0.0158
-1.50%
$ 6.3 million $ 2,600
Jan 14, 2 PM $ 0.016
-0.06%
$ 6.4 million $ 2,488
Jan 14, 8 AM $ 0.0113
+4.59%
$ 4.52 million $ 4,176
Jan 14, 7 AM $ 0.0108
+0.02%
$ 4.32 million $ 4,170
Jan 14, 6 AM $ 0.0108
-0.90%
$ 4.32 million $ 3,222
Jan 14, 5 AM $ 0.0109
+0.92%
$ 4.36 million $ 3,221
Jan 14, 4 AM $ 0.0108
+0.00%
$ 4.32 million $ 3,217
Jan 14, 3 AM $ 0.0108
+0.00%
$ 4.32 million $ 3,277
Jan 14, 2 AM $ 0.0108
+0.01%
$ 4.32 million $ 3,277
Jan 14, 1 AM $ 0.0108
+0.00%
$ 4.32 million $ 3,274
Jan 14, 12 AM $ 0.0108
+2.85%
$ 4.32 million $ 3,279
Jan 13, 11 PM $ 0.0105
-3.54%
$ 4.2 million $ 3,258
Jan 13, 10 PM $ 0.0109
+3.68%
$ 4.35 million $ 3,242
Jan 13, 9 PM $ 0.0105
-2.78%
$ 4.2 million $ 2,881
Jan 13, 8 PM $ 0.0108
+0.00%
$ 4.32 million $ 3,011
Jan 13, 7 PM $ 0.0108
+0.00%
$ 4.32 million $ 3,160
Jan 13, 6 PM $ 0.0108
-6.25%
$ 4.32 million $ 3,160
Jan 13, 5 PM $ 0.0111
+1.84%
$ 4.42 million $ 3,141
Jan 13, 4 PM $ 0.0108
-10.00%
$ 4.32 million $ 2,844
Jan 13, 3 PM $ 0.012
+0.00%
$ 4.8 million $ 2,823
Jan 13, 2 PM $ 0.012
+17.65%
$ 4.8 million $ 2,860
Jan 13, 1 PM $ 0.0102
+0.00%
$ 4.08 million $ 3,214
Jan 13, 12 PM $ 0.0102
+0.00%
$ 4.08 million $ 6,946
Jan 13, 11 AM $ 0.0102
+0.95%
$ 4.1 million $ 9,803
Jan 13, 10 AM $ 0.0101
+0.00%
$ 4.04 million $ 8,846
Jan 13, 9 AM $ 0.0101
+0.04%
$ 4.04 million $ 8,846
Jan 13, 8 AM $ 0.0101
-0.87%
$ 4.04 million $ 8,041
Jan 13, 7 AM $ 0.0102
+0.00%
$ 4.08 million $ 7,968
Jan 13, 6 AM $ 0.0102
+0.00%
$ 4.08 million $ 7,968
Jan 13, 5 AM $ 0.0102
+0.00%
$ 4.08 million $ 7,968
Jan 13, 4 AM $ 0.0102
-0.11%
$ 4.08 million $ 7,968
Jan 13, 3 AM $ 0.0102
+0.00%
$ 4.08 million $ 7,908
Jan 13, 2 AM $ 0.0102
+0.00%
$ 4.08 million $ 8,223
Jan 13, 1 AM $ 0.0102
+1.79%
$ 4.08 million $ 8,894
Jan 13, 12 AM $ 0.01
+0.00%
$ 4.01 million $ 9,505
Jan 12, 11 PM $ 0.01
+0.00%
$ 4.01 million $ 10,133
Jan 12, 10 PM $ 0.01
-0.78%
$ 4.01 million $ 12,860
Jan 12, 9 PM $ 0.0101
-1.10%
$ 4.04 million $ 13,947
Jan 12, 8 PM $ 0.0102
-1.32%
$ 4.14 million $ 14,571
Jan 12, 7 PM $ 0.0103
+0.00%
$ 4.14 million $ 14,910
Jan 12, 6 PM $ 0.0103
+0.00%
$ 4.14 million $ 16,129
Jan 12, 5 PM $ 0.0103
+0.00%
$ 4.14 million $ 16,710
Jan 12, 4 PM $ 0.0103
+0.00%
$ 4.14 million $ 17,267
Jan 12, 3 PM $ 0.0103
+0.00%
$ 4.14 million $ 17,722
Jan 12, 2 PM $ 0.0103
-1.63%
$ 4.14 million $ 17,685
Jan 12, 1 PM $ 0.0105
+1.80%
$ 4.21 million $ 17,152