DynaChain Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0158
-0.87%
$ -- $ 758
Mar 7, 2026 $ 0.0142
+7.85%
$ 5.66 million $ 830
Mar 6, 2026 $ 0.0131
+6.57%
$ 5.25 million $ 1,315
Mar 5, 2026 $ 0.0123
+0.88%
$ 4.93 million $ 858
Mar 4, 2026 $ 0.0122
+3.25%
$ 4.89 million $ 38
Mar 3, 2026 $ 0.0118
-2.47%
$ 4.73 million $ 499
Mar 2, 2026 $ 0.0121
-8.22%
$ 4.85 million $ 60
Mar 1, 2026 $ 0.0132
+4.16%
$ 5.29 million $ 240
Feb 28, 2026 $ 0.0127
-2.36%
$ 5.07 million $ 166
Feb 27, 2026 $ 0.013
-5.37%
$ 5.2 million $ 61
Feb 26, 2026 $ 0.0137
-1.14%
$ 5.49 million $ 151
Feb 25, 2026 $ 0.0139
+6.98%
$ 5.56 million $ 177
Feb 24, 2026 $ 0.013
-3.65%
$ 5.19 million $ 130
Feb 23, 2026 $ 0.0135
-2.15%
$ 5.39 million $ 125
Feb 22, 2026 $ 0.0138
+0.52%
$ 5.51 million $ 118
Feb 21, 2026 $ 0.0137
+2.06%
$ 5.48 million $ 50
Feb 20, 2026 $ 0.0134
+2.11%
$ 5.37 million $ 65
Feb 19, 2026 $ 0.0131
+1.73%
$ 5.26 million $ 184
Feb 18, 2026 $ 0.0129
-5.26%
$ 5.17 million $ 314
Feb 17, 2026 $ 0.0136
-7.01%
$ 5.46 million $ 77
Feb 16, 2026 $ 0.0147
+6.32%
$ 5.87 million $ 79
Feb 15, 2026 $ 0.0138
-3.60%
$ 5.52 million $ 279
Feb 14, 2026 $ 0.0143
-0.60%
$ 5.72 million $ 122
Feb 13, 2026 $ 0.0144
+8.60%
$ 5.76 million $ 146
Feb 12, 2026 $ 0.0133
-15.51%
$ 5.3 million $ 411
Feb 11, 2026 $ 0.0157
+0.11%
$ 6.28 million $ 62
Feb 10, 2026 $ 0.0157
+5.19%
$ 6.27 million $ 318
Feb 9, 2026 $ 0.0149
-4.60%
$ 5.96 million $ 442
Feb 8, 2026 $ 0.0156
-2.20%
$ 6.25 million $ 1,579
Feb 7, 2026 $ 0.0142
+9.48%
$ 5.68 million $ 4,469
Feb 6, 2026 $ 0.013
+29.70%
$ 5.19 million $ 2,091
Feb 5, 2026 $ 0.01
-3.92%
$ 4 million $ 1,013
Feb 4, 2026 $ 0.0104
-0.93%
$ 4.16 million $ 379
Feb 3, 2026 $ 0.0105
-0.04%
$ 4.2 million $ 196
Feb 2, 2026 $ 0.0105
-0.28%
$ 4.2 million $ 436
Feb 1, 2026 $ 0.0105
+0.09%
$ 4.22 million $ 28
Jan 31, 2026 $ 0.0105
-6.67%
$ 4.21 million $ 221
Jan 30, 2026 $ 0.0113
-0.31%
$ 4.51 million $ 93
Jan 29, 2026 $ 0.0113
-1.20%
$ 4.53 million $ 442
Jan 28, 2026 $ 0.0115
+1.21%
$ 4.58 million $ 307
Jan 27, 2026 $ 0.0113
+0.00%
$ -- $ 17
Jan 26, 2026 $ 0.0113
-3.08%
$ 4.51 million $ 220
Jan 25, 2026 $ 0.0116
+3.47%
$ 4.65 million $ 74
Jan 24, 2026 $ 0.0112
+0.09%
$ 4.5 million $ 37
Jan 23, 2026 $ 0.0112
-3.01%
$ 4.49 million $ 987
Jan 22, 2026 $ 0.0116
+0.68%
$ 4.63 million $ 674
Jan 21, 2026 $ 0.0115
-2.48%
$ 4.6 million $ 48
Jan 20, 2026 $ 0.0118
-1.87%
$ 4.72 million $ 496
Jan 19, 2026 $ 0.012
-13.71%
$ 4.81 million $ 649
Jan 18, 2026 $ 0.0139
+5.88%
$ 5.57 million $ 6,755
Download