DynaChain Historical Data

DYNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0104
+0.78%
$ 4.17 million $ 13,555
Jan 6, 5 AM $ 0.0103
+0.06%
$ 4.13 million $ 13,291
Jan 6, 4 AM $ 0.0103
-0.09%
$ 4.13 million $ 13,207
Jan 6, 3 AM $ 0.0103
+0.05%
$ 4.13 million $ 13,064
Jan 6, 2 AM $ 0.0103
-0.09%
$ 4.13 million $ 13,083
Jan 6, 1 AM $ 0.0103
+0.12%
$ 4.14 million $ 13,091
Jan 6, 12 AM $ 0.0103
+0.00%
$ 4.13 million $ 12,880
Jan 5, 11 PM $ 0.0103
+0.09%
$ 4.13 million $ 12,828
Jan 5, 10 PM $ 0.0103
-0.04%
$ 4.13 million $ 12,719
Jan 5, 9 PM $ 0.0103
+0.06%
$ 4.14 million $ 12,661
Jan 5, 8 PM $ 0.0104
+0.35%
$ 4.14 million $ 12,697
Jan 5, 7 PM $ 0.0103
+0.11%
$ 4.13 million $ 12,633
Jan 5, 6 PM $ 0.0103
-0.52%
$ 4.13 million $ 12,590
Jan 5, 5 PM $ 0.0104
-0.05%
$ 4.15 million $ 12,748
Jan 5, 4 PM $ 0.0104
+0.04%
$ 4.14 million $ 12,781
Jan 5, 3 PM $ 0.0103
-0.04%
$ 4.14 million $ 12,850
Jan 5, 2 PM $ 0.0103
+0.36%
$ 4.14 million $ 12,725
Jan 5, 1 PM $ 0.0103
-0.84%
$ 4.12 million $ 12,701
Jan 5, 12 PM $ 0.0104
+0.44%
$ 4.16 million $ 12,738
Jan 5, 11 AM $ 0.0104
+0.10%
$ 4.14 million $ 12,852
Jan 5, 10 AM $ 0.0103
-0.02%
$ 4.14 million $ 12,716
Jan 5, 9 AM $ 0.0103
+0.00%
$ 4.14 million $ 12,858
Jan 5, 8 AM $ 0.0103
+0.01%
$ 4.14 million $ 12,863
Jan 5, 7 AM $ 0.0103
-0.02%
$ 4.14 million $ 12,854
Jan 5, 6 AM $ 0.0103
+0.00%
$ 4.14 million $ 13,001
Jan 5, 5 AM $ 0.0103
-0.03%
$ 4.14 million $ 13,051
Jan 5, 4 AM $ 0.0104
-0.02%
$ 4.14 million $ 13,125
Jan 5, 3 AM $ 0.0104
+0.02%
$ 4.14 million $ 13,234
Jan 5, 2 AM $ 0.0104
-0.04%
$ 4.14 million $ 13,214
Jan 5, 1 AM $ 0.0104
-0.09%
$ 4.14 million $ 13,212
Jan 5, 12 AM $ 0.0104
+0.00%
$ 4.15 million $ 13,088
Jan 4, 11 PM $ 0.0104
+0.01%
$ 4.14 million $ 13,100
Jan 4, 10 PM $ 0.0104
+0.03%
$ 4.14 million $ 13,172
Jan 4, 9 PM $ 0.0104
-0.02%
$ 4.14 million $ 13,080
Jan 4, 8 PM $ 0.0104
-0.16%
$ 4.15 million $ 12,997
Jan 4, 7 PM $ 0.0104
+0.01%
$ 4.16 million $ 12,865
Jan 4, 6 PM $ 0.0104
+0.21%
$ 4.16 million $ 12,889
Jan 4, 5 PM $ 0.0104
-0.25%
$ 4.15 million $ 12,827
Jan 4, 4 PM $ 0.0104
-0.26%
$ 4.15 million $ 12,692
Jan 4, 3 PM $ 0.0104
-0.10%
$ 4.16 million $ 12,463
Jan 4, 2 PM $ 0.0104
-0.15%
$ 4.17 million $ 12,626
Jan 4, 1 PM $ 0.0104
+0.20%
$ 4.17 million $ 12,712
Jan 4, 12 PM $ 0.0104
+0.63%
$ 4.17 million $ 12,647
Jan 4, 11 AM $ 0.0103
-1.08%
$ 4.14 million $ 12,491
Jan 4, 10 AM $ 0.0105
+1.09%
$ 4.18 million $ 12,612
Jan 4, 9 AM $ 0.0103
+0.02%
$ 4.14 million $ 12,475
Jan 4, 8 AM $ 0.0103
+0.02%
$ 4.14 million $ 12,525
Jan 4, 7 AM $ 0.0103
-0.02%
$ 4.14 million $ 12,653
Jan 4, 6 AM $ 0.0103
+0.01%
$ 4.14 million $ 12,664
Jan 4, 5 AM $ 0.0103
-0.05%
$ -- $ 12,525