DynaChain Historical Data

DYNA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0103
+0.00%
$ -- $ 12,454
Jan 4, 3 AM $ 0.0103
+0.02%
$ -- $ 12,527
Jan 4, 2 AM $ 0.0103
-0.01%
$ -- $ 12,540
Jan 4, 1 AM $ 0.0103
+0.01%
$ -- $ 12,539
Jan 4, 12 AM $ 0.0103
-0.02%
$ -- $ 12,713
Jan 3, 11 PM $ 0.0103
-0.06%
$ 4.14 million $ 12,820
Jan 3, 10 PM $ 0.0104
+0.06%
$ 4.14 million $ 12,781
Jan 3, 9 PM $ 0.0103
-0.20%
$ 4.14 million $ 12,845
Jan 3, 8 PM $ 0.0104
+0.14%
$ 4.15 million $ 12,908
Jan 3, 7 PM $ 0.0104
-0.14%
$ 4.14 million $ 12,987
Jan 3, 6 PM $ 0.0104
+0.13%
$ 4.15 million $ 12,993
Jan 3, 5 PM $ 0.0104
-0.12%
$ 4.14 million $ 13,036
Jan 3, 4 PM $ 0.0104
+0.18%
$ 4.15 million $ 13,092
Jan 3, 3 PM $ 0.0104
-0.04%
$ 4.14 million $ 13,230
Jan 3, 2 PM $ 0.0104
-0.01%
$ 4.14 million $ 13,203
Jan 3, 1 PM $ 0.0104
+0.00%
$ 4.14 million $ 13,225
Jan 3, 12 PM $ 0.0104
-0.70%
$ 4.15 million $ 13,045
Jan 3, 11 AM $ 0.0104
+0.21%
$ 4.18 million $ 13,026
Jan 3, 10 AM $ 0.0104
-0.58%
$ 4.17 million $ 12,995
Jan 3, 9 AM $ 0.0105
-0.30%
$ 4.19 million $ 12,961
Jan 3, 8 AM $ 0.0105
+0.90%
$ 4.19 million $ 12,976
Jan 3, 7 AM $ 0.0104
+0.32%
$ 4.16 million $ 12,996
Jan 3, 6 AM $ 0.0104
+0.05%
$ 4.14 million $ 12,979
Jan 3, 5 AM $ 0.0103
-0.07%
$ 4.14 million $ 13,131
Jan 3, 4 AM $ 0.0104
+0.02%
$ 4.14 million $ 13,228
Jan 3, 3 AM $ 0.0103
-0.04%
$ 4.14 million $ 13,204
Jan 3, 2 AM $ 0.0103
-0.06%
$ 4.14 million $ 13,198
Jan 3, 1 AM $ 0.0104
+0.04%
$ 4.14 million $ 13,193
Jan 3, 12 AM $ 0.0103
-0.01%
$ 4.14 million $ 13,346
Jan 2, 11 PM $ 0.0104
-0.05%
$ 4.14 million $ 13,292
Jan 2, 10 PM $ 0.0104
+0.13%
$ 4.14 million $ 13,357
Jan 2, 9 PM $ 0.0104
-0.02%
$ 4.14 million $ 13,497
Jan 2, 8 PM $ 0.0103
-0.06%
$ 4.14 million $ 13,444
Jan 2, 7 PM $ 0.0104
-0.01%
$ 4.14 million $ 13,453
Jan 2, 6 PM $ 0.0104
+0.01%
$ 4.14 million $ 13,393
Jan 2, 5 PM $ 0.0104
-0.01%
$ 4.14 million $ 13,347
Jan 2, 4 PM $ 0.0104
-0.03%
$ 4.14 million $ 13,321
Jan 2, 3 PM $ 0.0104
+0.04%
$ 4.14 million $ 13,353
Jan 2, 2 PM $ 0.0104
+0.06%
$ 4.14 million $ 13,391
Jan 2, 1 PM $ 0.0104
-0.01%
$ 4.14 million $ 13,216
Jan 2, 12 PM $ 0.0104
-0.07%
$ 4.14 million $ 13,284
Jan 2, 11 AM $ 0.0104
+0.08%
$ 4.14 million $ 13,261
Jan 2, 10 AM $ 0.0104
+0.04%
$ 4.14 million $ 14,578
Jan 2, 9 AM $ 0.0104
+0.06%
$ 4.14 million $ 14,663
Jan 2, 8 AM $ 0.0103
-0.14%
$ 4.14 million $ 14,691
Jan 2, 7 AM $ 0.0104
+0.06%
$ 4.14 million $ 14,609
Jan 2, 6 AM $ 0.0104
+0.09%
$ 4.14 million $ 14,580
Jan 2, 5 AM $ 0.0104
-0.03%
$ 4.14 million $ 14,630
Jan 2, 4 AM $ 0.0104
-0.08%
$ 4.14 million $ 14,590
Jan 2, 3 AM $ 0.0104
-0.01%
$ 4.15 million $ 14,479