DynaChain Historical Data

DYNA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0104
-0.18%
$ 4.15 million $ 12,438
Dec 30, 11 PM $ 0.0104
-0.80%
$ 4.15 million $ 12,367
Dec 30, 10 PM $ 0.0105
+0.11%
$ 4.19 million $ 12,406
Dec 30, 9 PM $ 0.0105
+0.22%
$ 4.18 million $ 12,446
Dec 30, 8 PM $ 0.0104
+0.23%
$ 4.17 million $ 12,469
Dec 30, 7 PM $ 0.0104
-0.34%
$ 4.15 million $ 12,379
Dec 30, 6 PM $ 0.0104
+0.13%
$ 4.16 million $ 11,899
Dec 30, 5 PM $ 0.0104
-0.17%
$ 4.15 million $ 11,780
Dec 30, 4 PM $ 0.0104
-0.04%
$ 4.16 million $ 12,130
Dec 30, 3 PM $ 0.0104
+0.40%
$ 4.16 million $ 11,878
Dec 30, 2 PM $ 0.0104
-0.01%
$ 4.14 million $ 11,288
Dec 30, 1 PM $ 0.0104
+0.01%
$ 4.15 million $ 10,686
Dec 30, 12 PM $ 0.0104
-0.13%
$ 4.15 million $ 10,151
Dec 30, 11 AM $ 0.0104
-0.12%
$ 4.15 million $ 9,668
Dec 30, 10 AM $ 0.0104
-0.13%
$ 4.16 million $ 9,093
Dec 30, 9 AM $ 0.0104
-0.15%
$ 4.16 million $ 8,577
Dec 30, 8 AM $ 0.0104
+0.21%
$ 4.17 million $ 8,031
Dec 30, 7 AM $ 0.0104
+0.24%
$ 4.16 million $ 7,580
Dec 30, 6 AM $ 0.0104
-0.43%
$ 4.15 million $ 7,004
Dec 30, 5 AM $ 0.0105
+0.12%
$ 4.19 million $ 7,001
Dec 30, 4 AM $ 0.0105
-0.14%
$ 4.18 million $ 7,037
Dec 30, 3 AM $ 0.0105
+0.35%
$ 4.19 million $ 7,060
Dec 30, 2 AM $ 0.0104
+0.73%
$ 4.17 million $ 7,067
Dec 30, 1 AM $ 0.0104
-0.01%
$ 4.14 million $ 7,576
Dec 30, 12 AM $ 0.0104
-0.05%
$ 4.14 million $ 7,872
Dec 29, 11 PM $ 0.0104
-0.04%
$ 4.15 million $ 7,885
Dec 29, 10 PM $ 0.0104
-0.23%
$ 4.15 million $ 7,920
Dec 29, 9 PM $ 0.0104
+0.20%
$ 4.15 million $ 8,000
Dec 29, 8 PM $ 0.0104
-0.15%
$ 4.14 million $ 7,958
Dec 29, 7 PM $ 0.0104
+0.47%
$ 4.16 million $ 7,847
Dec 29, 6 PM $ 0.0104
-0.28%
$ 4.14 million $ 8,952
Dec 29, 5 PM $ 0.0104
-0.12%
$ 4.16 million $ 9,094
Dec 29, 4 PM $ 0.0104
+1.10%
$ 4.17 million $ 8,822
Dec 29, 3 PM $ 0.0103
+0.00%
$ 4.12 million $ 9,000
Dec 29, 2 PM $ 0.0103
+0.00%
$ 4.12 million $ 9,499
Dec 29, 1 PM $ 0.0103
+0.00%
$ 4.12 million $ 9,959
Dec 29, 12 PM $ 0.0103
+0.00%
$ 4.12 million $ 10,516
Dec 29, 11 AM $ 0.0103
+0.00%
$ 4.12 million $ 12,057
Dec 29, 10 AM $ 0.0103
+0.00%
$ 4.12 million $ 12,059
Dec 29, 9 AM $ 0.0103
+0.00%
$ 4.12 million $ 12,175
Dec 29, 8 AM $ 0.0103
+0.00%
$ 4.12 million $ 12,674
Dec 29, 7 AM $ 0.0103
+0.00%
$ 4.12 million $ 13,156
Dec 29, 6 AM $ 0.0103
+0.02%
$ 4.12 million $ 13,608
Dec 29, 5 AM $ 0.0103
-0.06%
$ 4.12 million $ 13,630
Dec 29, 4 AM $ 0.0103
-0.38%
$ 4.12 million $ 13,322
Dec 29, 3 AM $ 0.0103
+0.36%
$ 4.14 million $ 13,259
Dec 29, 2 AM $ 0.0103
-0.15%
$ 4.13 million $ 13,199
Dec 29, 1 AM $ 0.0103
+0.02%
$ 4.13 million $ 13,119
Dec 29, 12 AM $ 0.0103
+0.10%
$ 4.13 million $ 13,121
Dec 28, 11 PM $ 0.0103
-0.17%
$ 4.12 million $ 13,129