DynaChain Historical Data

DYNA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0103
+0.30%
$ 4.13 million $ 13,014
Dec 28, 9 PM $ 0.0103
+0.13%
$ 4.12 million $ 12,980
Dec 28, 8 PM $ 0.0103
+0.13%
$ 4.12 million $ 13,343
Dec 28, 7 PM $ 0.0103
+0.14%
$ 4.11 million $ 13,514
Dec 28, 6 PM $ 0.0103
+0.00%
$ 4.11 million $ 12,889
Dec 28, 5 PM $ 0.0103
+0.10%
$ 4.11 million $ 12,859
Dec 28, 4 PM $ 0.0103
-0.11%
$ 4.1 million $ 12,824
Dec 28, 3 PM $ 0.0103
-0.18%
$ 4.11 million $ 12,901
Dec 28, 2 PM $ 0.0103
+0.03%
$ 4.11 million $ 12,945
Dec 28, 1 PM $ 0.0103
+0.24%
$ 4.11 million $ 12,967
Dec 28, 12 PM $ 0.0104
+2.32%
$ 4.12 million $ 12,868
Dec 28, 11 AM $ 0.0102
+0.00%
$ 4.08 million $ 12,019
Dec 28, 10 AM $ 0.0102
-2.76%
$ 4.08 million $ 12,581
Dec 28, 9 AM $ 0.0105
+3.24%
$ 4.2 million $ 12,975
Dec 28, 8 AM $ 0.0102
-0.12%
$ 4.06 million $ 13,010
Dec 28, 7 AM $ 0.0102
-1.92%
$ 4.05 million $ 12,935
Dec 28, 6 AM $ 0.0104
+0.12%
$ 4.14 million $ 13,019
Dec 28, 5 AM $ 0.0103
+1.07%
$ 4.14 million $ 13,050
Dec 28, 4 AM $ 0.0102
+0.00%
$ 4.1 million $ 13,348
Dec 28, 3 AM $ 0.0102
-0.29%
$ 4.1 million $ 13,348
Dec 28, 2 AM $ 0.0103
+0.13%
$ 4.11 million $ 13,572
Dec 28, 1 AM $ 0.0103
+0.44%
$ 4.11 million $ 13,692
Dec 28, 12 AM $ 0.0102
-0.08%
$ 4.08 million $ 13,717
Dec 27, 11 PM $ 0.0102
+0.23%
$ 4.08 million $ 13,791
Dec 27, 10 PM $ 0.0102
+0.30%
$ 4.08 million $ 13,831
Dec 27, 9 PM $ 0.0102
-0.29%
$ 4.06 million $ 13,685
Dec 27, 8 PM $ 0.0102
+0.27%
$ 4.08 million $ 13,403
Dec 27, 7 PM $ 0.0102
+0.08%
$ 4.07 million $ 13,368
Dec 27, 6 PM $ 0.0102
+0.10%
$ 4.06 million $ 13,367
Dec 27, 5 PM $ 0.0101
+0.46%
$ 4.06 million $ 16,098
Dec 27, 4 PM $ 0.0101
-0.84%
$ 4.04 million $ 16,023
Dec 27, 3 PM $ 0.0102
-0.40%
$ 4.06 million $ 16,031
Dec 27, 2 PM $ 0.0102
-0.14%
$ 4.08 million $ 15,850
Dec 27, 1 PM $ 0.0102
-0.03%
$ 4.09 million $ 15,931
Dec 27, 12 PM $ 0.0102
-0.19%
$ 4.09 million $ 15,872
Dec 27, 11 AM $ 0.0103
+0.23%
$ 4.1 million $ 15,851
Dec 27, 10 AM $ 0.0102
-0.33%
$ 4.09 million $ 15,861
Dec 27, 9 AM $ 0.0103
+0.33%
$ 4.11 million $ 15,639
Dec 27, 8 AM $ 0.0102
-0.23%
$ 4.09 million $ 16,658
Dec 27, 7 AM $ 0.0102
-0.48%
$ 4.09 million $ 16,682
Dec 27, 6 AM $ 0.0103
+0.01%
$ 4.1 million $ 16,107
Dec 27, 5 AM $ 0.0103
+0.17%
$ 4.11 million $ 15,794
Dec 27, 4 AM $ 0.0102
+0.09%
$ 4.1 million $ 15,752
Dec 27, 3 AM $ 0.0102
-0.63%
$ 4.08 million $ 15,613
Dec 27, 2 AM $ 0.0103
-0.36%
$ 4.11 million $ 15,433
Dec 27, 1 AM $ 0.0103
+0.05%
$ 4.12 million $ 15,431
Dec 27, 12 AM $ 0.0103
+0.22%
$ 4.11 million $ 15,337
Dec 26, 11 PM $ 0.0102
-0.28%
$ 4.1 million $ 15,243
Dec 26, 10 PM $ 0.0103
-0.03%
$ 4.11 million $ 15,301
Dec 26, 9 PM $ 0.0103
+0.40%
$ 4.11 million $ 15,469