DynaChain Historical Data

DYNA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0102
-0.83%
$ 4.09 million $ 15,470
Dec 26, 7 PM $ 0.0103
-0.04%
$ 4.11 million $ 15,520
Dec 26, 6 PM $ 0.0103
-1.22%
$ 4.1 million $ 15,624
Dec 26, 5 PM $ 0.0104
-1.24%
$ 4.16 million $ 12,836
Dec 26, 4 PM $ 0.0105
-0.45%
$ 4.22 million $ 12,957
Dec 26, 3 PM $ 0.0106
+1.59%
$ 4.23 million $ 12,973
Dec 26, 2 PM $ 0.0104
-0.94%
$ 4.18 million $ 13,088
Dec 26, 1 PM $ 0.0106
+0.27%
$ 4.22 million $ 13,009
Dec 26, 12 PM $ 0.0105
+0.19%
$ 4.21 million $ 13,103
Dec 26, 11 AM $ 0.0105
-0.35%
$ 4.2 million $ 13,148
Dec 26, 10 AM $ 0.0105
+4.11%
$ 4.21 million $ 13,100
Dec 26, 9 AM $ 0.0101
-1.77%
$ 4.05 million $ 13,343
Dec 26, 8 AM $ 0.0103
+2.25%
$ 4.12 million $ 12,378
Dec 26, 7 AM $ 0.0101
+0.00%
$ 4.03 million $ 12,524
Dec 26, 6 AM $ 0.0101
-0.06%
$ 4.03 million $ 13,094
Dec 26, 5 AM $ 0.0101
+0.09%
$ 4.04 million $ 13,293
Dec 26, 4 AM $ 0.0101
-0.09%
$ 4.03 million $ 13,370
Dec 26, 3 AM $ 0.0101
-0.26%
$ 4.04 million $ 13,516
Dec 26, 2 AM $ 0.0101
-0.04%
$ 4.05 million $ 13,641
Dec 26, 1 AM $ 0.0101
+0.17%
$ 4.05 million $ 13,558
Dec 26, 12 AM $ 0.0101
-0.29%
$ 4.04 million $ 13,479
Dec 25, 11 PM $ 0.0101
+0.28%
$ 4.05 million $ 13,583
Dec 25, 10 PM $ 0.0101
-0.41%
$ 4.05 million $ 13,106
Dec 25, 9 PM $ 0.0102
+0.06%
$ 4.06 million $ 19,011
Dec 25, 8 PM $ 0.0101
-0.56%
$ 4.05 million $ 24,637
Dec 25, 7 PM $ 0.0102
+0.36%
$ 4.07 million $ 24,335
Dec 25, 6 PM $ 0.0101
-0.64%
$ 4.06 million $ 23,708
Dec 25, 5 PM $ 0.0102
-0.07%
$ 4.08 million $ 23,180
Dec 25, 4 PM $ 0.0102
+0.05%
$ 4.09 million $ 22,560
Dec 25, 3 PM $ 0.0102
-0.09%
$ 4.08 million $ 21,968
Dec 25, 2 PM $ 0.0102
-0.28%
$ 4.09 million $ 21,475
Dec 25, 1 PM $ 0.0102
+0.18%
$ 4.1 million $ 21,014
Dec 25, 12 PM $ 0.0102
-0.07%
$ 4.09 million $ 20,427
Dec 25, 11 AM $ 0.0102
-0.24%
$ 4.1 million $ 19,799
Dec 25, 10 AM $ 0.0103
-0.08%
$ 4.1 million $ 19,278
Dec 25, 9 AM $ 0.0103
+0.26%
$ 4.11 million $ 18,750
Dec 25, 8 AM $ 0.0102
+0.08%
$ 4.1 million $ 18,171
Dec 25, 7 AM $ 0.0102
-0.08%
$ 4.09 million $ 18,849
Dec 25, 6 AM $ 0.0102
-0.53%
$ 4.11 million $ 18,860
Dec 25, 5 AM $ 0.0103
+0.14%
$ 4.12 million $ 18,954
Dec 25, 4 AM $ 0.0103
+0.58%
$ 4.11 million $ 18,854
Dec 25, 3 AM $ 0.0102
-1.06%
$ 4.09 million $ 18,786
Dec 25, 2 AM $ 0.0103
+0.27%
$ 4.13 million $ 18,621
Dec 25, 1 AM $ 0.0103
+0.54%
$ 4.13 million $ 18,631
Dec 25, 12 AM $ 0.0103
-0.12%
$ 4.11 million $ 18,809
Dec 24, 11 PM $ 0.0103
+1.03%
$ 4.11 million $ 18,761
Dec 24, 10 PM $ 0.0102
-0.61%
$ 4.07 million $ 19,125
Dec 24, 9 PM $ 0.0102
-2.63%
$ 4.08 million $ 11,220
Dec 24, 8 PM $ 0.0105
+3.84%
$ 4.19 million $ 7,430
Dec 24, 7 PM $ 0.0101
+0.00%
$ 4.03 million $ 7,631