DynaChain Historical Data

DYNA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0101
+0.00%
$ 4.03 million $ 8,039
Dec 24, 5 PM $ 0.0101
+0.00%
$ 4.03 million $ 8,582
Dec 24, 4 PM $ 0.0101
+0.00%
$ 4.03 million $ 9,194
Dec 24, 3 PM $ 0.0101
+0.00%
$ 4.03 million $ 9,769
Dec 24, 2 PM $ 0.0101
+0.00%
$ 4.03 million $ 12,228
Dec 24, 1 PM $ 0.0101
+0.00%
$ 4.03 million $ 12,801
Dec 24, 12 PM $ 0.0101
+0.00%
$ 4.03 million $ 13,421
Dec 24, 11 AM $ 0.0101
-1.17%
$ 4.03 million $ 13,994
Dec 24, 10 AM $ 0.0102
+0.00%
$ 4.08 million $ 14,463
Dec 24, 9 AM $ 0.0102
+0.00%
$ 4.08 million $ 15,035
Dec 24, 8 AM $ 0.0102
+0.63%
$ 4.08 million $ 15,527
Dec 24, 7 AM $ 0.0101
+0.47%
$ 4.06 million $ 14,847
Dec 24, 6 AM $ 0.0101
+0.12%
$ 4.04 million $ 14,737
Dec 24, 5 AM $ 0.0101
+0.00%
$ 4.04 million $ 14,630
Dec 24, 4 AM $ 0.0101
+0.02%
$ 4.04 million $ 14,695
Dec 24, 3 AM $ 0.0101
-0.32%
$ 4.03 million $ 14,397
Dec 24, 2 AM $ 0.0101
+0.34%
$ 4.05 million $ 14,119
Dec 24, 1 AM $ 0.0101
-0.12%
$ 4.03 million $ 15,688
Dec 24, 12 AM $ 0.0101
-0.30%
$ 4.04 million $ 15,554
Dec 23, 11 PM $ 0.0101
+0.10%
$ 4.06 million $ 16,196
Dec 23, 10 PM $ 0.0102
+0.46%
$ 4.06 million $ 17,340
Dec 23, 9 PM $ 0.0101
-0.64%
$ 4.04 million $ 17,397
Dec 23, 8 PM $ 0.0102
+0.08%
$ 4.06 million $ 17,307
Dec 23, 7 PM $ 0.0101
-0.02%
$ 4.05 million $ 20,637
Dec 23, 6 PM $ 0.0101
+0.08%
$ 4.05 million $ 20,688
Dec 23, 5 PM $ 0.0101
-0.75%
$ 4.04 million $ 21,382
Dec 23, 4 PM $ 0.0102
+0.65%
$ 4.07 million $ 24,671
Dec 23, 3 PM $ 0.0101
-1.34%
$ 4.04 million $ 27,762
Dec 23, 2 PM $ 0.0102
+0.26%
$ 4.09 million $ 27,940
Dec 23, 1 PM $ 0.0102
+0.05%
$ 4.08 million $ 27,827
Dec 23, 12 PM $ 0.0102
-0.28%
$ 4.08 million $ 27,684
Dec 23, 11 AM $ 0.0103
+0.70%
$ 4.1 million $ 27,682
Dec 23, 10 AM $ 0.0102
-0.58%
$ 4.08 million $ 27,783
Dec 23, 9 AM $ 0.0102
+0.44%
$ 4.1 million $ 27,760
Dec 23, 8 AM $ 0.0102
-0.32%
$ 4.07 million $ 27,910
Dec 23, 7 AM $ 0.0102
-0.07%
$ 4.09 million $ 27,861
Dec 23, 6 AM $ 0.0102
-0.09%
$ 4.09 million $ 28,043
Dec 23, 5 AM $ 0.0102
-0.23%
$ 4.1 million $ 28,187
Dec 23, 4 AM $ 0.0103
+1.16%
$ 4.11 million $ 28,165
Dec 23, 3 AM $ 0.0102
+0.41%
$ 4.06 million $ 28,378
Dec 23, 2 AM $ 0.0101
-0.05%
$ 4.04 million $ 28,833
Dec 23, 1 AM $ 0.0101
-0.04%
$ 4.05 million $ 27,226
Dec 23, 12 AM $ 0.0101
-4.23%
$ 4.05 million $ 26,935
Dec 22, 11 PM $ 0.0105
+3.37%
$ 4.21 million $ 27,076
Dec 22, 10 PM $ 0.0102
+0.35%
$ 4.07 million $ 26,500
Dec 22, 9 PM $ 0.0101
-1.23%
$ 4.06 million $ 26,686
Dec 22, 8 PM $ 0.0103
+1.32%
$ 4.11 million $ 26,743
Dec 22, 7 PM $ 0.0101
+0.03%
$ 4.05 million $ 23,511
Dec 22, 6 PM $ 0.0101
+0.83%
$ 4.06 million $ 24,596
Dec 22, 5 PM $ 0.01
-2.79%
$ 4.01 million $ 23,884