DynaChain Historical Data

DYNA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0103
+0.46%
$ 4.12 million $ 20,707
Dec 22, 3 PM $ 0.0103
-1.63%
$ 4.11 million $ 17,485
Dec 22, 2 PM $ 0.0104
-0.49%
$ 4.18 million $ 14,846
Dec 22, 1 PM $ 0.0105
+0.11%
$ 4.19 million $ 14,398
Dec 22, 12 PM $ 0.0105
+0.03%
$ 4.19 million $ 14,337
Dec 22, 11 AM $ 0.0105
-0.02%
$ 4.19 million $ 14,317
Dec 22, 10 AM $ 0.0105
+0.10%
$ 4.19 million $ 14,194
Dec 22, 9 AM $ 0.0105
+0.06%
$ 4.19 million $ 14,276
Dec 22, 8 AM $ 0.0105
-0.11%
$ 4.18 million $ 14,107
Dec 22, 7 AM $ 0.0105
-0.48%
$ 4.19 million $ 14,183
Dec 22, 6 AM $ 0.0105
+0.37%
$ 4.21 million $ 13,983
Dec 22, 5 AM $ 0.0105
-0.31%
$ 4.2 million $ 13,949
Dec 22, 4 AM $ 0.0105
+0.12%
$ 4.21 million $ 13,967
Dec 22, 3 AM $ 0.0105
+0.45%
$ 4.21 million $ 13,965
Dec 22, 2 AM $ 0.0105
-0.78%
$ 4.19 million $ 13,861
Dec 22, 1 AM $ 0.0105
+0.89%
$ 4.22 million $ 13,830
Dec 22, 12 AM $ 0.0104
+1.15%
$ 4.15 million $ 14,154
Dec 21, 11 PM $ 0.0103
-0.50%
$ 4.11 million $ 13,363
Dec 21, 10 PM $ 0.0103
+0.22%
$ 4.13 million $ 12,734
Dec 21, 9 PM $ 0.0103
-0.41%
$ 4.12 million $ 12,498
Dec 21, 8 PM $ 0.0103
-1.18%
$ 4.14 million $ 12,563
Dec 21, 7 PM $ 0.0105
+0.10%
$ 4 million $ 12,558
Dec 21, 6 PM $ 0.0105
+0.28%
$ 4.18 million $ 11,473
Dec 21, 5 PM $ 0.0104
+4.28%
$ 4.17 million $ 11,553
Dec 21, 4 PM $ 0.01
+0.00%
$ 4 million $ 11,239
Dec 21, 3 PM $ 0.01
+0.00%
$ 4 million $ 11,414
Dec 21, 2 PM $ 0.01
+0.00%
$ 4 million $ 11,929
Dec 21, 1 PM $ 0.01
+0.59%
$ 4 million $ 12,795
Dec 21, 12 PM $ 0.00994
-0.07%
$ 3.97 million $ 12,951
Dec 21, 11 AM $ 0.00994
+0.00%
$ 3.98 million $ 12,864
Dec 21, 10 AM $ 0.00994
+0.07%
$ 3.98 million $ 12,952
Dec 21, 9 AM $ 0.00993
-0.06%
$ 3.97 million $ 12,882
Dec 21, 8 AM $ 0.00994
+0.28%
$ 3.98 million $ 12,956
Dec 21, 7 AM $ 0.00991
-0.23%
$ 3.97 million $ 12,888
Dec 21, 6 AM $ 0.00993
-0.07%
$ 3.97 million $ 12,905
Dec 21, 5 AM $ 0.00993
+0.04%
$ 3.97 million $ 12,824
Dec 21, 4 AM $ 0.00991
-0.19%
$ 3.97 million $ 12,872
Dec 21, 3 AM $ 0.00993
-0.12%
$ 3.97 million $ 13,026
Dec 21, 2 AM $ 0.00995
+0.16%
$ 3.98 million $ 13,213
Dec 21, 1 AM $ 0.00993
-0.19%
$ 3.97 million $ 13,220
Dec 21, 12 AM $ 0.00995
+0.38%
$ 3.98 million $ 12,942
Dec 20, 11 PM $ 0.00991
-0.05%
$ 3.96 million $ 12,944
Dec 20, 10 PM $ 0.00992
-0.02%
$ 3.97 million $ 12,824
Dec 20, 9 PM $ 0.00992
-0.03%
$ 3.97 million $ 12,809
Dec 20, 8 PM $ 0.00993
+0.24%
$ 3.97 million $ 12,814
Dec 20, 7 PM $ 0.00991
-0.06%
$ 3.96 million $ 12,698
Dec 20, 6 PM $ 0.00992
+0.10%
$ 3.97 million $ 12,786
Dec 20, 5 PM $ 0.00991
-0.09%
$ 3.96 million $ 12,618
Dec 20, 4 PM $ 0.00992
+0.07%
$ 3.97 million $ 14,451
Dec 20, 3 PM $ 0.00991
-0.03%
$ 3.96 million $ 14,659