DynaChain Historical Data

DYNA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00991
-0.24%
$ 3.97 million $ 15,820
Dec 20, 1 PM $ 0.00995
-0.10%
$ 3.98 million $ 17,520
Dec 20, 12 PM $ 0.00996
+0.25%
$ 3.99 million $ 17,736
Dec 20, 11 AM $ 0.00995
-0.05%
$ 3.98 million $ 21,000
Dec 20, 10 AM $ 0.00995
-0.26%
$ 3.98 million $ 21,185
Dec 20, 9 AM $ 0.00997
-0.13%
$ 3.99 million $ 25,597
Dec 20, 8 AM $ 0.00998
+0.27%
$ 3.99 million $ 25,588
Dec 20, 7 AM $ 0.00997
+0.02%
$ 3.99 million $ 27,390
Dec 20, 6 AM $ 0.00998
+0.49%
$ 3.99 million $ 27,495
Dec 20, 5 AM $ 0.00993
-0.23%
$ 3.97 million $ 27,430
Dec 20, 4 AM $ 0.00996
+0.32%
$ 3.98 million $ 27,442
Dec 20, 3 AM $ 0.00993
-0.04%
$ 3.97 million $ 27,266
Dec 20, 2 AM $ 0.00995
-0.12%
$ 3.98 million $ 27,064
Dec 20, 1 AM $ 0.00996
+0.61%
$ 3.98 million $ 27,106
Dec 20, 12 AM $ 0.0099
+0.00%
$ 3.96 million $ 27,388
Dec 19, 11 PM $ 0.0099
+0.01%
$ 3.96 million $ 27,494
Dec 19, 10 PM $ 0.0099
-0.22%
$ 3.96 million $ 27,719
Dec 19, 9 PM $ 0.00991
-0.04%
$ 3.97 million $ 28,300
Dec 19, 8 PM $ 0.00993
+0.13%
$ 3.97 million $ 28,210
Dec 19, 7 PM $ 0.00992
+0.01%
$ 3.97 million $ 28,249
Dec 19, 6 PM $ 0.00991
+0.30%
$ 3.96 million $ 28,172
Dec 19, 5 PM $ 0.00988
-0.64%
$ 3.95 million $ 28,420
Dec 19, 4 PM $ 0.00992
+0.09%
$ 3.97 million $ 26,481
Dec 19, 3 PM $ 0.00992
-0.07%
$ 3.97 million $ 26,099
Dec 19, 2 PM $ 0.00985
-0.20%
$ 3.96 million $ 24,532
Dec 19, 1 PM $ 0.00987
-0.48%
$ 3.95 million $ 22,052
Dec 19, 12 PM $ 0.00989
-0.22%
$ 3.96 million $ 21,947
Dec 19, 11 AM $ 0.00991
+0.30%
$ 3.96 million $ 18,605
Dec 19, 10 AM $ 0.00987
+0.26%
$ 3.95 million $ 18,405
Dec 19, 9 AM $ 0.00984
-0.04%
$ 3.94 million $ 13,858
Dec 19, 8 AM $ 0.00985
-1.05%
$ 3.94 million $ 13,883
Dec 19, 7 AM $ 0.00994
+0.34%
$ 3.98 million $ 11,980
Dec 19, 6 AM $ 0.00988
-0.21%
$ 3.95 million $ 11,720
Dec 19, 5 AM $ 0.0099
-0.07%
$ 3.96 million $ 11,754
Dec 19, 4 AM $ 0.00991
+0.13%
$ 3.96 million $ 11,638
Dec 19, 3 AM $ 0.00988
-0.33%
$ 3.95 million $ 11,680
Dec 19, 2 AM $ 0.00992
-0.15%
$ 3.97 million $ 11,674
Dec 19, 1 AM $ 0.00993
-0.33%
$ 3.97 million $ 11,454
Dec 19, 12 AM $ 0.00997
+0.01%
$ 3.99 million $ 11,424
Dec 18, 11 PM $ 0.00997
+0.12%
$ 3.99 million $ 11,227
Dec 18, 10 PM $ 0.00995
+0.17%
$ 3.98 million $ 11,245
Dec 18, 9 PM $ 0.00993
-0.07%
$ 3.97 million $ 10,526
Dec 18, 8 PM $ 0.00994
+0.43%
$ 3.98 million $ 10,561
Dec 18, 7 PM $ 0.0099
+0.10%
$ 3.96 million $ 10,491
Dec 18, 6 PM $ 0.0099
-0.84%
$ 3.96 million $ 10,419
Dec 18, 5 PM $ 0.00998
+0.42%
$ 3.99 million $ 10,228
Dec 18, 4 PM $ 0.00994
+1.01%
$ 3.97 million $ 10,202
Dec 18, 3 PM $ 0.00984
+0.00%
$ 3.93 million $ 10,312
Dec 18, 2 PM $ 0.00984
-1.34%
$ 3.93 million $ 10,744
Dec 18, 1 PM $ 0.00996
-0.01%
$ 3.98 million $ 11,070