DynaChain Historical Data

DYNA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00995
-0.10%
$ 3.98 million $ 11,055
Dec 18, 11 AM $ 0.00996
+0.14%
$ 3.98 million $ 11,575
Dec 18, 10 AM $ 0.00994
-0.17%
$ 3.98 million $ 13,627
Dec 18, 9 AM $ 0.00996
+0.29%
$ 3.98 million $ 13,575
Dec 18, 8 AM $ 0.00993
+0.38%
$ 3.97 million $ 13,466
Dec 18, 7 AM $ 0.00989
+0.16%
$ 3.96 million $ 13,480
Dec 18, 6 AM $ 0.0099
-0.37%
$ 3.96 million $ 13,658
Dec 18, 5 AM $ 0.00993
-0.40%
$ 3.97 million $ 13,588
Dec 18, 4 AM $ 0.00997
+0.07%
$ 3.99 million $ 13,583
Dec 18, 3 AM $ 0.00996
+1.45%
$ 3.99 million $ 13,588
Dec 18, 2 AM $ 0.00982
-0.04%
$ 3.92 million $ 13,738
Dec 18, 1 AM $ 0.00982
+0.11%
$ 3.93 million $ 13,872
Dec 18, 12 AM $ 0.00981
-0.19%
$ 3.92 million $ 13,798
Dec 17, 11 PM $ 0.00983
-0.05%
$ 3.93 million $ 13,877
Dec 17, 10 PM $ 0.00983
+0.14%
$ 3.93 million $ 13,739
Dec 17, 9 PM $ 0.00983
+0.13%
$ 3.93 million $ 13,799
Dec 17, 8 PM $ 0.00981
+0.09%
$ 3.92 million $ 14,064
Dec 17, 7 PM $ 0.00981
-0.15%
$ 3.92 million $ 14,018
Dec 17, 6 PM $ 0.00983
+0.19%
$ 3.93 million $ 13,891
Dec 17, 5 PM $ 0.00981
-0.16%
$ 3.92 million $ 13,895
Dec 17, 4 PM $ 0.00982
-0.30%
$ 3.93 million $ 13,899
Dec 17, 3 PM $ 0.00985
-0.07%
$ 3.94 million $ 14,474
Dec 17, 2 PM $ 0.00986
+0.02%
$ 3.94 million $ 15,355
Dec 17, 1 PM $ 0.00987
+0.15%
$ 3.95 million $ 15,346
Dec 17, 12 PM $ 0.00988
-0.18%
$ 3.95 million $ 15,473
Dec 17, 11 AM $ 0.00986
-0.10%
$ 3.94 million $ 15,587
Dec 17, 10 AM $ 0.00987
+0.58%
$ 3.95 million $ 13,917
Dec 17, 9 AM $ 0.00981
+0.02%
$ 3.93 million $ 13,959
Dec 17, 8 AM $ 0.00983
-0.78%
$ 3.93 million $ 15,424
Dec 17, 7 AM $ 0.00991
+0.71%
$ 3.96 million $ 15,486
Dec 17, 6 AM $ 0.00981
-0.49%
$ 3.92 million $ 15,638
Dec 17, 5 AM $ 0.00985
+0.18%
$ 3.94 million $ 15,853
Dec 17, 4 AM $ 0.00983
-0.60%
$ 3.93 million $ 15,943
Dec 17, 3 AM $ 0.00989
+0.60%
$ 3.96 million $ 17,945
Dec 17, 2 AM $ 0.00983
-0.36%
$ 3.93 million $ 17,812
Dec 17, 1 AM $ 0.00986
-0.27%
$ 3.94 million $ 17,802
Dec 17, 12 AM $ 0.00986
+0.18%
$ 3.94 million $ 17,614
Dec 16, 11 PM $ 0.00985
+0.54%
$ 3.94 million $ 18,617
Dec 16, 10 PM $ 0.00981
-0.28%
$ 3.91 million $ 20,466
Dec 16, 9 PM $ 0.00984
+0.23%
$ 3.93 million $ 23,366
Dec 16, 8 PM $ 0.00982
-0.57%
$ 3.93 million $ 22,962
Dec 16, 7 PM $ 0.00988
+0.50%
$ 3.95 million $ 23,009
Dec 16, 6 PM $ 0.00981
+0.00%
$ 3.92 million $ 23,245
Dec 16, 5 PM $ 0.00981
-0.27%
$ 3.92 million $ 23,793
Dec 16, 4 PM $ 0.00986
+0.68%
$ 3.94 million $ 24,512
Dec 16, 3 PM $ 0.0098
-1.55%
$ 3.92 million $ 25,066
Dec 16, 2 PM $ 0.00996
+0.59%
$ 3.98 million $ 24,310
Dec 16, 1 PM $ 0.0099
-0.17%
$ 3.96 million $ 25,694
Dec 16, 12 PM $ 0.0101
+0.36%
$ 4.05 million $ 28,127
Dec 16, 11 AM $ 0.0101
-0.77%
$ 4.04 million $ 27,335