DynaChain Historical Data

DYNA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0102
+0.65%
$ 4.07 million $ 28,947
Dec 16, 9 AM $ 0.0101
-3.20%
$ 4.05 million $ 31,717
Dec 16, 8 AM $ 0.0104
+0.27%
$ 4.18 million $ 35,587
Dec 16, 7 AM $ 0.0104
-0.90%
$ 4.17 million $ 37,817
Dec 16, 6 AM $ 0.0105
+0.43%
$ 4.21 million $ 37,775
Dec 16, 5 AM $ 0.0105
+0.36%
$ 4.19 million $ 37,936
Dec 16, 4 AM $ 0.0104
+0.08%
$ 4.17 million $ 37,982
Dec 16, 3 AM $ 0.0104
-0.24%
$ 4.17 million $ 36,023
Dec 16, 2 AM $ 0.0104
+0.07%
$ 4.17 million $ 36,864
Dec 16, 1 AM $ 0.0104
-5.91%
$ 4.17 million $ 39,641
Dec 16, 12 AM $ 0.0111
+7.31%
$ 4.43 million $ 44,877
Dec 15, 11 PM $ 0.0103
+0.02%
$ 4.13 million $ 44,445
Dec 15, 10 PM $ 0.00989
+1.16%
$ 3.96 million $ 42,799
Dec 15, 9 PM $ 0.00988
+1.13%
$ 3.95 million $ 42,208
Dec 15, 8 PM $ 0.00983
-2.45%
$ 3.93 million $ 42,535
Dec 15, 7 PM $ 0.0101
-0.04%
$ 4.03 million $ 43,378
Dec 15, 6 PM $ 0.0101
-0.57%
$ 4.03 million $ 45,299
Dec 15, 5 PM $ 0.0101
-6.15%
$ 4.05 million $ 45,233
Dec 15, 4 PM $ 0.0101
+3.36%
$ 4.06 million $ 47,383
Dec 15, 3 PM $ 0.00978
-3.01%
$ 3.91 million $ 46,845
Dec 15, 2 PM $ 0.0101
-0.01%
$ 4.03 million $ 46,646
Dec 15, 1 PM $ 0.0101
-4.24%
$ 4.03 million $ 45,128
Dec 15, 12 PM $ 0.0105
+1.26%
$ 4.21 million $ 42,557
Dec 15, 11 AM $ 0.0104
+3.21%
$ 4.16 million $ 42,791
Dec 15, 10 AM $ 0.0103
-2.82%
$ 4.13 million $ 40,847
Dec 15, 9 AM $ 0.0103
+0.04%
$ 4.1 million $ 37,813
Dec 15, 8 AM $ 0.0103
-3.70%
$ 4.1 million $ 32,032
Dec 15, 6 AM $ 0.0107
-0.29%
$ 4.28 million $ 28,325
Dec 15, 5 AM $ 0.0107
+0.05%
$ 4.28 million $ 27,938
Dec 15, 4 AM $ 0.0107
+0.09%
$ 4.28 million $ 27,310
Dec 15, 3 AM $ 0.0107
+0.61%
$ 4.29 million $ 26,803
Dec 15, 2 AM $ 0.0109
-0.27%
$ 4.37 million $ 25,535
Dec 15, 1 AM $ 0.0115
+8.48%
$ 4.6 million $ 22,254
Dec 15, 12 AM $ 0.0106
+0.00%
$ 4.24 million $ 17,205
Dec 14, 11 PM $ 0.0106
-5.23%
$ 4.24 million $ 16,227
Dec 14, 10 PM $ 0.0112
+5.23%
$ 4.47 million $ 15,430
Dec 14, 9 PM $ 0.0106
-0.98%
$ 4.25 million $ 12,665
Dec 14, 8 PM $ 0.0107
+1.24%
$ 4.29 million $ 12,127
Dec 14, 7 PM $ 0.0106
-3.08%
$ 4.24 million $ 10,908
Dec 14, 6 PM $ 0.0109
+0.21%
$ 4.38 million $ 8,528
Dec 14, 5 PM $ 0.0108
-1.54%
$ 4.31 million $ 7,623
Dec 14, 4 PM $ 0.0109
-0.36%
$ 4.37 million $ 4,279
Dec 14, 3 PM $ 0.011
+3.48%
$ 4.39 million $ 3,134
Dec 14, 2 PM $ 0.0106
+3.30%
$ 4.24 million $ 10,434
Dec 14, 1 PM $ 0.0103
+0.09%
$ 4.11 million $ 14,477
Dec 14, 12 PM $ 0.0103
+0.52%
$ 4.1 million $ 20,154
Dec 14, 11 AM $ 0.0102
-0.12%
$ 4.09 million $ 24,041
Dec 14, 10 AM $ 0.0102
+3.16%
$ 4.09 million $ 26,691
Dec 14, 9 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 8 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406