DynaChain Historical Data

DYNA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 6 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 5 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 4 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 3 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,406
Dec 14, 2 AM $ 0.00991
+0.00%
$ 3.96 million $ 26,447
Dec 14, 1 AM $ 0.00991
+0.11%
$ 3.96 million $ 26,944
Dec 14, 12 AM $ 0.0099
+0.82%
$ 3.96 million $ 35,519
Dec 13, 11 PM $ 0.00982
+0.00%
$ 3.93 million $ 35,550
Dec 13, 10 PM $ 0.00982
+0.00%
$ 3.93 million $ 35,718
Dec 13, 9 PM $ 0.00982
+0.00%
$ 3.93 million $ 35,737
Dec 13, 8 PM $ 0.00982
-3.25%
$ 3.93 million $ 35,856
Dec 13, 3 PM $ 0.0105
+3.01%
$ 4.21 million $ 35,039
Dec 13, 2 PM $ 0.0102
-0.37%
$ 4.09 million $ 29,441
Dec 13, 1 PM $ 0.0099
-0.29%
$ 3.96 million $ 25,702
Dec 13, 12 PM $ 0.00993
+0.49%
$ 3.97 million $ 20,732
Dec 13, 11 AM $ 0.00986
-0.66%
$ 3.87 million $ 16,599
Dec 13, 10 AM $ 0.00993
+0.00%
$ 3.97 million $ 13,288
Dec 13, 9 AM $ 0.00993
+0.00%
$ 3.97 million $ 18,065
Dec 13, 8 AM $ 0.00993
+0.00%
$ 3.97 million $ 19,535
Dec 13, 7 AM $ 0.00993
+0.00%
$ 3.97 million $ 20,065
Dec 13, 6 AM $ 0.00993
+0.00%
$ 3.97 million $ 20,065
Dec 13, 5 AM $ 0.00993
+0.00%
$ 3.97 million $ 20,065
Dec 13, 4 AM $ 0.00993
+0.00%
$ 3.97 million $ 20,099
Dec 13, 3 AM $ 0.00993
-0.01%
$ 3.97 million $ 20,099
Dec 13, 2 AM $ 0.00991
-1.38%
$ 3.96 million $ 20,079
Dec 13, 1 AM $ 0.01
+0.53%
$ 4.02 million $ 19,581
Dec 13, 12 AM $ 0.01
+4.89%
$ 4 million $ 10,532
Dec 12, 11 PM $ 0.00953
-4.30%
$ 3.81 million $ 12,539
Dec 12, 10 PM $ 0.00998
+4.24%
$ 3.99 million $ 12,716
Dec 12, 9 PM $ 0.00958
-3.17%
$ 3.83 million $ 14,542
Dec 12, 8 PM $ 0.00989
+0.00%
$ 3.96 million $ 14,424
Dec 12, 7 PM $ 0.00989
+0.00%
$ 3.96 million $ 14,976
Dec 12, 6 PM $ 0.00989
+0.00%
$ 3.96 million $ 15,457
Dec 12, 5 PM $ 0.00989
+4.05%
$ 3.96 million $ 15,527
Dec 12, 4 PM $ 0.0095
-1.65%
$ 3.8 million $ 18,103
Dec 12, 3 PM $ 0.00966
-4.62%
$ 3.87 million $ 19,177
Dec 12, 2 PM $ 0.0101
+3.27%
$ 4.05 million $ 18,134
Dec 12, 1 PM $ 0.00981
-1.74%
$ 3.92 million $ 17,497
Dec 12, 12 PM $ 0.00999
+3.34%
$ 3.99 million $ 16,169
Dec 12, 11 AM $ 0.00966
+0.00%
$ 3.86 million $ 16,171
Dec 12, 10 AM $ 0.00966
-0.35%
$ 3.86 million $ 16,219
Dec 12, 9 AM $ 0.0097
-0.02%
$ 3.88 million $ 11,468
Dec 12, 8 AM $ 0.0097
-0.14%
$ 3.88 million $ 10,037
Dec 12, 7 AM $ 0.00971
+0.00%
$ 3.88 million $ 10,732
Dec 12, 6 AM $ 0.00971
+0.00%
$ 3.88 million $ 15,586
Dec 12, 5 AM $ 0.00971
+0.12%
$ 3.88 million $ 17,502
Dec 12, 4 AM $ 0.0097
+0.00%
$ 3.88 million $ 17,486
Dec 12, 3 AM $ 0.0097
+0.29%
$ 3.88 million $ 17,602
Dec 12, 2 AM $ 0.00967
+0.00%
$ 3.87 million $ 17,686