DynaChain Historical Data

DYNA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00967
-0.61%
$ 3.87 million $ 17,950
Dec 12, 12 AM $ 0.00973
-0.06%
$ 3.89 million $ 18,331
Dec 11, 11 PM $ 0.00974
-0.09%
$ 4 million $ 17,686
Dec 11, 10 PM $ 0.00975
+0.42%
$ 3.9 million $ 17,765
Dec 11, 9 PM $ 0.0097
+0.00%
$ 3.88 million $ 16,390
Dec 11, 8 PM $ 0.0097
-0.15%
$ 3.88 million $ 16,657
Dec 11, 7 PM $ 0.00978
-3.56%
$ 3.91 million $ 16,437
Dec 11, 6 PM $ 0.0101
+0.31%
$ 4.06 million $ 16,180
Dec 11, 5 PM $ 0.0101
+2.34%
$ 4.03 million $ 16,380
Dec 11, 4 PM $ 0.00985
+0.27%
$ 3.94 million $ 14,130
Dec 11, 3 PM $ 0.00982
+3.40%
$ 3.93 million $ 13,357
Dec 11, 2 PM $ 0.0095
-2.66%
$ 3.8 million $ 13,560
Dec 11, 1 PM $ 0.00976
-0.03%
$ 3.9 million $ 13,878
Dec 11, 12 PM $ 0.00976
+0.04%
$ 3.91 million $ 19,008
Dec 11, 11 AM $ 0.00976
-0.34%
$ 3.9 million $ 19,482
Dec 11, 10 AM $ 0.00979
+0.15%
$ 3.92 million $ 20,064
Dec 11, 9 AM $ 0.00978
+0.93%
$ 3.91 million $ 20,666
Dec 11, 8 AM $ 0.00969
+0.00%
$ 3.87 million $ 21,320
Dec 11, 7 AM $ 0.00969
-5.88%
$ 3.87 million $ 20,747
Dec 11, 6 AM $ 0.0103
+5.87%
$ 4.12 million $ 17,641
Dec 11, 5 AM $ 0.00972
+0.00%
$ 3.89 million $ 15,379
Dec 11, 4 AM $ 0.00972
+0.00%
$ 3.89 million $ 15,816
Dec 11, 3 AM $ 0.00972
+0.41%
$ 3.89 million $ 16,132
Dec 11, 2 AM $ 0.00968
+0.05%
$ 3.87 million $ 16,568
Dec 11, 1 AM $ 0.00968
-0.14%
$ 3.87 million $ 16,706
Dec 11, 12 AM $ 0.00969
+1.06%
$ 3.88 million $ 16,884
Dec 10, 11 PM $ 0.00958
-0.58%
$ 3.83 million $ 16,071
Dec 10, 10 PM $ 0.00964
+0.47%
$ 3.86 million $ 16,244
Dec 10, 9 PM $ 0.00961
+0.62%
$ 3.84 million $ 16,285
Dec 10, 8 PM $ 0.00955
+0.07%
$ 3.82 million $ 16,470
Dec 10, 7 PM $ 0.00954
-0.60%
$ 3.82 million $ 16,630
Dec 10, 6 PM $ 0.00959
+0.56%
$ 3.84 million $ 16,861
Dec 10, 5 PM $ 0.00954
-0.42%
$ 3.82 million $ 16,685
Dec 10, 4 PM $ 0.00958
-0.17%
$ 3.83 million $ 16,776
Dec 10, 3 PM $ 0.0096
+0.11%
$ 3.84 million $ 17,035
Dec 10, 2 PM $ 0.00959
-0.07%
$ 3.84 million $ 17,122
Dec 10, 1 PM $ 0.0102
+2.61%
$ 4.1 million $ 16,724
Dec 10, 12 PM $ 0.00998
-2.36%
$ 3.99 million $ 12,767
Dec 10, 11 AM $ 0.0102
-0.01%
$ 4.09 million $ 12,962
Dec 10, 10 AM $ 0.0102
-0.48%
$ 4.09 million $ 13,407
Dec 10, 9 AM $ 0.0103
+0.31%
$ 4.11 million $ 13,353
Dec 10, 8 AM $ 0.0103
-0.03%
$ 4.1 million $ 13,191
Dec 10, 7 AM $ 0.0102
+0.16%
$ 4.1 million $ 16,404
Dec 10, 6 AM $ 0.0102
+0.28%
$ 4.09 million $ 16,232
Dec 10, 5 AM $ 0.0102
+0.21%
$ 4.08 million $ 15,808
Dec 10, 4 AM $ 0.0102
+0.17%
$ 4.07 million $ 16,456
Dec 10, 3 AM $ 0.0102
-0.15%
$ 4.07 million $ 16,734
Dec 10, 2 AM $ 0.0102
+0.26%
$ 4.06 million $ 16,732
Dec 10, 1 AM $ 0.0101
+0.02%
$ 4.06 million $ 16,875
Dec 10, 12 AM $ 0.0101
+0.12%
$ 4.05 million $ 16,883