DynaChain Historical Data

DYNA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0101
+0.39%
$ 4.05 million $ 16,828
Dec 9, 10 PM $ 0.0101
+0.21%
$ 4.04 million $ 16,443
Dec 9, 9 PM $ 0.0101
+0.30%
$ 4.03 million $ 16,198
Dec 9, 8 PM $ 0.01
-0.60%
$ 4.02 million $ 16,280
Dec 9, 7 PM $ 0.0101
-0.21%
$ 4.04 million $ 16,758
Dec 9, 6 PM $ 0.0101
+2.33%
$ 4.05 million $ 16,901
Dec 9, 5 PM $ 0.00989
-0.13%
$ 3.96 million $ 17,263
Dec 9, 4 PM $ 0.00991
+0.22%
$ 3.96 million $ 17,445
Dec 9, 3 PM $ 0.00989
+0.03%
$ 3.96 million $ 16,867
Dec 9, 2 PM $ 0.00988
-0.01%
$ 3.95 million $ 17,551
Dec 9, 1 PM $ 0.00988
-0.11%
$ 3.95 million $ 17,663
Dec 9, 12 PM $ 0.00989
+0.14%
$ 3.96 million $ 17,561
Dec 9, 11 AM $ 0.00988
-2.00%
$ 3.95 million $ 17,412
Dec 9, 10 AM $ 0.0101
+0.26%
$ 4.03 million $ 17,343
Dec 9, 8 AM $ 0.011
+5.32%
$ 4.39 million $ 17,418
Dec 9, 7 AM $ 0.0109
+3.77%
$ 4.36 million $ 15,139
Dec 9, 5 AM $ 0.0107
-1.39%
$ 4.29 million $ 15,074
Dec 9, 4 AM $ 0.0109
+0.44%
$ 4.35 million $ 15,604
Dec 9, 3 AM $ 0.0108
+0.58%
$ 4.33 million $ 15,432
Dec 8, 9 PM $ 0.00977
-5.03%
$ 3.91 million $ 15,922
Dec 8, 8 PM $ 0.0103
-4.41%
$ 4.12 million $ 15,924
Dec 8, 7 PM $ 0.0108
-0.10%
$ 4.3 million $ 16,953
Dec 8, 6 PM $ 0.0107
-0.78%
$ 4.3 million $ 17,420
Dec 8, 5 PM $ 0.0108
+0.31%
$ 4.33 million $ 16,891
Dec 8, 3 PM $ 0.0114
-1.11%
$ 4.56 million $ 16,169
Dec 8, 2 PM $ 0.0115
+9.88%
$ 4.61 million $ 15,618
Dec 8, 1 PM $ 0.0105
+0.22%
$ 4.2 million $ 15,416
Dec 8, 12 PM $ 0.0105
+0.35%
$ 4.19 million $ 14,848
Dec 8, 11 AM $ 0.0104
+0.07%
$ 4.17 million $ 14,307
Dec 8, 10 AM $ 0.0104
+0.12%
$ 4.17 million $ 13,308
Dec 8, 9 AM $ 0.0104
+0.96%
$ 4.17 million $ 12,724
Dec 8, 8 AM $ 0.0112
-0.35%
$ 4.48 million $ 11,764
Dec 8, 7 AM $ 0.0112
-0.02%
$ 4.49 million $ 10,941
Dec 8, 6 AM $ 0.0112
-3.00%
$ 4.49 million $ 11,050
Dec 8, 5 AM $ 0.0116
-1.43%
$ 4.63 million $ 11,071
Dec 8, 4 AM $ 0.0117
+0.09%
$ 4.7 million $ 10,375
Dec 8, 3 AM $ 0.0117
-0.08%
$ 4.7 million $ 9,822
Dec 8, 2 AM $ 0.0117
+0.16%
$ 4.7 million $ 9,346
Dec 8, 1 AM $ 0.0117
-0.10%
$ 4.69 million $ 9,230
Dec 8, 12 AM $ 0.0117
-0.20%
$ 4.7 million $ 9,189
Dec 7, 11 PM $ 0.0118
+0.23%
$ 4.71 million $ 8,921
Dec 7, 10 PM $ 0.0117
+0.32%
$ 4.7 million $ 8,257
Dec 7, 9 PM $ 0.0117
-0.34%
$ 4.66 million $ 7,249
Dec 7, 8 PM $ 0.0116
+0.00%
$ 4.64 million $ 5,976
Dec 7, 7 PM $ 0.0116
+0.00%
$ 4.65 million $ 3,266
Dec 7, 6 PM $ 0.0116
+0.00%
$ 4.65 million $ 3,266
Dec 7, 5 PM $ 0.0116
+2.35%
$ 4.65 million $ 3,271
Dec 7, 4 PM $ 0.0114
+0.00%
$ 4.54 million $ 2,939
Dec 7, 3 PM $ 0.0114
+1.33%
$ 4.54 million $ 2,945
Dec 7, 2 PM $ 0.0112
+0.01%
$ 4.48 million $ 2,941