DynaChain Historical Data

DYNA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0112
-3.43%
$ 4.48 million $ 2,866
Dec 7, 12 PM $ 0.0116
+0.00%
$ 4.64 million $ 3,404
Dec 7, 11 AM $ 0.0116
+0.00%
$ 4.64 million $ 3,900
Dec 7, 10 AM $ 0.0116
+0.00%
$ 4.64 million $ 4,516
Dec 7, 9 AM $ 0.0116
+0.00%
$ 4.64 million $ 5,181
Dec 7, 8 AM $ 0.0116
+1.40%
$ 4.64 million $ 5,846
Dec 7, 7 AM $ 0.0114
-0.61%
$ 4.58 million $ 5,974
Dec 7, 6 AM $ 0.0115
+0.33%
$ 4.6 million $ 5,828
Dec 7, 5 AM $ 0.0115
+2.16%
$ 4.59 million $ 5,149
Dec 7, 4 AM $ 0.0112
+0.00%
$ 4.49 million $ 4,635
Dec 7, 3 AM $ 0.0112
+0.00%
$ 4.49 million $ 4,635
Dec 7, 2 AM $ 0.0112
+0.00%
$ 4.49 million $ 4,635
Dec 7, 1 AM $ 0.0112
+0.00%
$ 4.49 million $ 4,658
Dec 7, 12 AM $ 0.0112
+0.00%
$ 4.49 million $ 4,658
Dec 6, 11 PM $ 0.0112
+0.00%
$ 4.49 million $ 4,679
Dec 6, 10 PM $ 0.0112
+0.00%
$ 4.49 million $ 5,378
Dec 6, 9 PM $ 0.0112
+0.00%
$ 4.49 million $ 5,909
Dec 6, 8 PM $ 0.0112
+0.00%
$ 4.49 million $ 6,396
Dec 6, 7 PM $ 0.0112
+0.00%
$ 4.49 million $ 8,294
Dec 6, 6 PM $ 0.0112
+0.00%
$ 4.49 million $ 8,764
Dec 6, 5 PM $ 0.0112
-0.71%
$ 4.49 million $ 9,425
Dec 6, 4 PM $ 0.0113
-2.33%
$ 4.52 million $ 9,728
Dec 6, 3 PM $ 0.0116
-1.59%
$ 4.63 million $ 10,879
Dec 6, 2 PM $ 0.0118
-0.57%
$ 4.71 million $ 12,781
Dec 6, 1 PM $ 0.0118
+0.03%
$ 4.73 million $ 13,134
Dec 6, 12 PM $ 0.0118
-0.06%
$ 4.73 million $ 13,192
Dec 6, 11 AM $ 0.0118
+0.02%
$ 4.73 million $ 13,263
Dec 6, 10 AM $ 0.0118
-0.32%
$ 4.73 million $ 13,334
Dec 6, 9 AM $ 0.0119
+0.28%
$ 4.75 million $ 13,534
Dec 6, 8 AM $ 0.0118
-0.34%
$ 4.74 million $ 13,549
Dec 6, 7 AM $ 0.0119
+2.63%
$ 4.76 million $ 13,602
Dec 6, 6 AM $ 0.0116
+0.00%
$ 4.63 million $ 13,652
Dec 6, 5 AM $ 0.0116
+0.00%
$ 4.63 million $ 17,865
Dec 6, 4 AM $ 0.0116
+0.00%
$ 4.63 million $ 18,582
Dec 6, 3 AM $ 0.0116
+0.00%
$ 4.63 million $ 19,159
Dec 6, 2 AM $ 0.0116
-0.99%
$ 4.63 million $ 19,159
Dec 6, 1 AM $ 0.0117
+0.00%
$ 4.68 million $ 19,136
Dec 6, 12 AM $ 0.0117
+0.00%
$ 4.68 million $ 19,136
Dec 5, 11 PM $ 0.0117
+0.73%
$ 4.68 million $ 19,115
Dec 5, 10 PM $ 0.0116
+0.25%
$ 4.65 million $ 42,205
Dec 5, 9 PM $ 0.0116
-2.00%
$ 4.64 million $ 42,149
Dec 5, 8 PM $ 0.0118
+1.57%
$ 4.73 million $ 42,640
Dec 5, 7 PM $ 0.0116
+0.60%
$ 4.67 million $ 43,800
Dec 5, 6 PM $ 0.0116
-0.59%
$ 4.63 million $ 43,776
Dec 5, 5 PM $ 0.0117
+0.28%
$ 4.66 million $ 44,060
Dec 5, 4 PM $ 0.0116
-2.94%
$ 4.65 million $ 44,349
Dec 5, 3 PM $ 0.0119
+1.05%
$ 4.77 million $ 43,861
Dec 5, 2 PM $ 0.0118
-0.16%
$ 4.72 million $ 42,641
Dec 5, 1 PM $ 0.0118
+0.05%
$ 4.73 million $ 42,541
Dec 5, 12 PM $ 0.0118
+0.24%
$ 4.73 million $ 43,701