DynaChain Historical Data

DYNA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0118
+0.01%
$ 4.72 million $ 45,726
Dec 5, 10 AM $ 0.0118
+0.08%
$ 4.72 million $ 45,745
Dec 5, 9 AM $ 0.0118
-0.97%
$ 4.71 million $ 45,209
Dec 5, 8 AM $ 0.0119
-0.08%
$ 4.75 million $ 44,877
Dec 5, 7 AM $ 0.0119
+0.06%
$ 4.76 million $ 46,194
Dec 5, 6 AM $ 0.0119
+0.35%
$ 4.75 million $ 46,273
Dec 5, 5 AM $ 0.0118
-0.14%
$ 4.74 million $ 42,605
Dec 5, 4 AM $ 0.0119
+4.94%
$ 4.74 million $ 42,488
Dec 5, 3 AM $ 0.0113
+0.00%
$ 4.52 million $ 42,489
Dec 5, 2 AM $ 0.0113
+0.00%
$ 4.52 million $ 43,091
Dec 5, 1 AM $ 0.0113
+0.00%
$ 4.52 million $ 43,678
Dec 5, 12 AM $ 0.0113
+0.00%
$ 4.52 million $ 44,147
Dec 4, 11 PM $ 0.0113
+0.35%
$ 4.52 million $ 44,640
Dec 4, 10 PM $ 0.0113
+0.05%
$ 4.51 million $ 21,474
Dec 4, 9 PM $ 0.0113
-5.76%
$ 4.51 million $ 21,644
Dec 4, 8 PM $ 0.012
+4.28%
$ 4.8 million $ 20,686
Dec 4, 7 PM $ 0.0115
+1.05%
$ 4.6 million $ 18,907
Dec 4, 6 PM $ 0.0114
-0.25%
$ 4.55 million $ 18,813
Dec 4, 5 PM $ 0.0114
+0.58%
$ 4.56 million $ 18,413
Dec 4, 4 PM $ 0.0113
-0.45%
$ 4.53 million $ 18,479
Dec 4, 3 PM $ 0.0114
+0.39%
$ 4.55 million $ 18,300
Dec 4, 2 PM $ 0.0113
-0.54%
$ 4.53 million $ 18,328
Dec 4, 1 PM $ 0.0114
-0.31%
$ 4.56 million $ 18,073
Dec 4, 12 PM $ 0.0114
-0.19%
$ 4.57 million $ 16,893
Dec 4, 11 AM $ 0.0114
-0.10%
$ 4.58 million $ 14,898
Dec 4, 10 AM $ 0.0115
-2.10%
$ 4.58 million $ 15,007
Dec 4, 9 AM $ 0.0117
+2.42%
$ 4.68 million $ 15,154
Dec 4, 8 AM $ 0.0114
-1.07%
$ 4.57 million $ 15,466
Dec 4, 7 AM $ 0.0116
+0.72%
$ 4.62 million $ 13,774
Dec 4, 6 AM $ 0.0115
+0.63%
$ 4.59 million $ 15,796
Dec 4, 5 AM $ 0.0114
+0.72%
$ 4.56 million $ 15,976
Dec 4, 4 AM $ 0.0113
-0.37%
$ 4.53 million $ 16,043
Dec 4, 3 AM $ 0.0114
-0.67%
$ 4.54 million $ 16,133
Dec 4, 2 AM $ 0.0114
+0.89%
$ 4.57 million $ 16,150
Dec 4, 1 AM $ 0.0113
+0.04%
$ 4.53 million $ 16,164
Dec 4, 12 AM $ 0.0113
+0.54%
$ 4.53 million $ 16,245
Dec 3, 11 PM $ 0.0113
-0.41%
$ 4.51 million $ 16,348
Dec 3, 10 PM $ 0.0113
-0.13%
$ 4.53 million $ 16,342
Dec 3, 9 PM $ 0.0113
+0.26%
$ 4.53 million $ 16,210
Dec 3, 8 PM $ 0.0113
-0.43%
$ 4.51 million $ 16,288
Dec 3, 7 PM $ 0.0113
+0.14%
$ 4.54 million $ 16,282
Dec 3, 6 PM $ 0.0113
+0.25%
$ 4.52 million $ 16,414
Dec 3, 5 PM $ 0.0113
+0.10%
$ 4.53 million $ 17,083
Dec 3, 4 PM $ 0.0113
+0.17%
$ 4.51 million $ 16,841
Dec 3, 3 PM $ 0.0113
-0.24%
$ 4.51 million $ 16,853
Dec 3, 2 PM $ 0.0113
-1.02%
$ 4.52 million $ 18,835
Dec 3, 1 PM $ 0.0114
+0.02%
$ 4.56 million $ 19,158
Dec 3, 12 PM $ 0.0114
+0.24%
$ 4.56 million $ 19,170
Dec 3, 11 AM $ 0.0114
-0.03%
$ 4.55 million $ 19,150
Dec 3, 10 AM $ 0.0114
-0.18%
$ 4.56 million $ 19,083