DynaChain Historical Data

DYNA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0114
+0.01%
$ 4.56 million $ 18,971
Dec 3, 8 AM $ 0.0114
+0.18%
$ 4.56 million $ 19,833
Dec 3, 7 AM $ 0.0114
-0.19%
$ 4.55 million $ 20,199
Dec 3, 6 AM $ 0.0114
-0.11%
$ 4.56 million $ 19,041
Dec 3, 5 AM $ 0.0114
+0.16%
$ 4.56 million $ 17,926
Dec 3, 4 AM $ 0.0114
+0.83%
$ 4.56 million $ 17,962
Dec 3, 3 AM $ 0.0113
-0.01%
$ 4.52 million $ 17,913
Dec 3, 2 AM $ 0.0113
+0.25%
$ 4.52 million $ 20,642
Dec 3, 1 AM $ 0.0113
+0.52%
$ 4.51 million $ 20,678
Dec 3, 12 AM $ 0.0112
+0.23%
$ 4.48 million $ 20,750
Dec 2, 11 PM $ 0.0112
-0.55%
$ 4.47 million $ 20,684
Dec 2, 10 PM $ 0.0112
+0.30%
$ 4.49 million $ 20,664
Dec 2, 9 PM $ 0.0112
-1.56%
$ 4.48 million $ 20,800
Dec 2, 8 PM $ 0.0114
-0.05%
$ 4.56 million $ 20,731
Dec 2, 7 PM $ 0.0114
-0.17%
$ 4.56 million $ 20,663
Dec 2, 6 PM $ 0.0114
-1.78%
$ 4.56 million $ 20,559
Dec 2, 5 PM $ 0.0116
+0.53%
$ 4.64 million $ 19,933
Dec 2, 4 PM $ 0.0116
-1.49%
$ 4.63 million $ 20,317
Dec 2, 3 PM $ 0.0117
+1.77%
$ 4.69 million $ 20,359
Dec 2, 2 PM $ 0.0115
+0.03%
$ 4.61 million $ 18,369
Dec 2, 1 PM $ 0.0115
+0.69%
$ 4.61 million $ 18,794
Dec 2, 12 PM $ 0.0115
-1.45%
$ 4.58 million $ 19,629
Dec 2, 11 AM $ 0.0116
+0.14%
$ 4.65 million $ 19,788
Dec 2, 10 AM $ 0.0116
+0.66%
$ 4.64 million $ 19,730
Dec 2, 9 AM $ 0.0115
+0.38%
$ 4.61 million $ 19,897
Dec 2, 8 AM $ 0.0115
+3.36%
$ 4.59 million $ 19,184
Dec 2, 7 AM $ 0.0111
-3.76%
$ 4.44 million $ 19,284
Dec 2, 6 AM $ 0.0115
-1.89%
$ 4.62 million $ 19,369
Dec 2, 5 AM $ 0.0118
-0.28%
$ 4.71 million $ 19,455
Dec 2, 4 AM $ 0.0118
-0.62%
$ 4.72 million $ 19,299
Dec 2, 3 AM $ 0.0119
+0.70%
$ 4.75 million $ 19,334
Dec 2, 2 AM $ 0.0118
+4.38%
$ 4.71 million $ 16,544
Dec 2, 1 AM $ 0.0113
+0.19%
$ 4.51 million $ 16,515
Dec 2, 12 AM $ 0.0113
+0.33%
$ 4.51 million $ 16,477
Dec 1, 11 PM $ 0.0112
-0.06%
$ 4.49 million $ 16,594
Dec 1, 10 PM $ 0.0112
+0.18%
$ 4.5 million $ 18,368
Dec 1, 9 PM $ 0.0112
+0.98%
$ 4.49 million $ 21,677
Dec 1, 8 PM $ 0.0111
+1.13%
$ 4.44 million $ 21,685
Dec 1, 7 PM $ 0.011
-0.46%
$ 4.39 million $ 21,698
Dec 1, 6 PM $ 0.011
+1.24%
$ 4.41 million $ 21,635
Dec 1, 5 PM $ 0.0109
-0.17%
$ 4.35 million $ 21,616
Dec 1, 4 PM $ 0.0108
+0.46%
$ 4.32 million $ 21,293
Dec 1, 3 PM $ 0.0108
+3.16%
$ 4.3 million $ 21,203
Dec 1, 2 PM $ 0.0104
-8.94%
$ 4.18 million $ 21,063
Dec 1, 1 PM $ 0.0116
+0.67%
$ 4.63 million $ 20,537
Dec 1, 12 PM $ 0.0115
-0.16%
$ 4.6 million $ 19,700
Dec 1, 11 AM $ 0.0115
-0.35%
$ 4.61 million $ 19,434
Dec 1, 10 AM $ 0.0116
+0.14%
$ 4.63 million $ 19,602
Dec 1, 9 AM $ 0.0116
+0.21%
$ 4.62 million $ 19,620
Dec 1, 8 AM $ 0.0115
+0.43%
$ 4.61 million $ 19,496