DynaChain Historical Data

DYNA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0115
+0.52%
$ 4.59 million $ 19,501
Dec 1, 6 AM $ 0.0114
+0.52%
$ 4.56 million $ 19,395
Dec 1, 5 AM $ 0.0113
-0.76%
$ 4.53 million $ 19,144
Dec 1, 4 AM $ 0.0114
+0.14%
$ 4.57 million $ 21,545
Dec 1, 3 AM $ 0.0114
+0.26%
$ 4.57 million $ 21,527
Dec 1, 2 AM $ 0.0114
-0.49%
$ 4.56 million $ 21,653
Dec 1, 1 AM $ 0.0115
-0.75%
$ 4.58 million $ 21,698
Dec 1, 12 AM $ 0.0115
-0.08%
$ 4.61 million $ 21,664
Nov 30, 11 PM $ 0.0116
-0.41%
$ 4.62 million $ 21,693
Nov 30, 10 PM $ 0.0121
+4.34%
$ 4.86 million $ 20,965
Nov 30, 9 PM $ 0.0116
+0.21%
$ 4.66 million $ 16,610
Nov 30, 8 PM $ 0.0116
+0.16%
$ 4.65 million $ 16,777
Nov 30, 7 PM $ 0.0116
+0.13%
$ 4.64 million $ 16,741
Nov 30, 6 PM $ 0.0116
-0.02%
$ 4.63 million $ 17,445
Nov 30, 5 PM $ 0.0116
-0.22%
$ 4.64 million $ 17,631
Nov 30, 4 PM $ 0.0116
+0.72%
$ 4.65 million $ 20,756
Nov 30, 3 PM $ 0.0115
-0.23%
$ 4.61 million $ 20,911
Nov 30, 2 PM $ 0.0116
-0.46%
$ 4.63 million $ 22,319
Nov 30, 1 PM $ 0.0116
+0.06%
$ 4.65 million $ 23,081
Nov 30, 12 PM $ 0.0116
-0.57%
$ 4.64 million $ 23,183
Nov 30, 11 AM $ 0.0117
-0.07%
$ 4.66 million $ 23,196
Nov 30, 10 AM $ 0.0117
+0.07%
$ 4.67 million $ 22,372
Nov 30, 9 AM $ 0.0117
+0.23%
$ 4.67 million $ 22,405
Nov 30, 8 AM $ 0.0117
+0.41%
$ 4.66 million $ 21,858
Nov 30, 7 AM $ 0.0116
+0.05%
$ 4.64 million $ 21,200
Nov 30, 6 AM $ 0.0116
-1.78%
$ 4.64 million $ 20,641
Nov 30, 5 AM $ 0.0116
-3.82%
$ 4.63 million $ 20,320
Nov 30, 4 AM $ 0.012
-1.14%
$ 4.81 million $ 17,913
Nov 30, 3 AM $ 0.0122
-0.46%
$ 4.87 million $ 17,877
Nov 30, 2 AM $ 0.0122
+0.36%
$ 4.89 million $ 17,988
Nov 30, 1 AM $ 0.0122
-0.43%
$ 4.87 million $ 18,004
Nov 30, 12 AM $ 0.0122
+0.14%
$ 4.89 million $ 18,203
Nov 29, 11 PM $ 0.0122
+0.07%
$ 4.88 million $ 18,108
Nov 29, 10 PM $ 0.0122
-0.25%
$ 4.88 million $ 18,046
Nov 29, 9 PM $ 0.0122
+0.12%
$ 4.89 million $ 17,655
Nov 29, 8 PM $ 0.0122
+0.46%
$ 4.89 million $ 17,436
Nov 29, 7 PM $ 0.0129
+0.00%
$ 5.14 million $ 17,798
Nov 29, 6 PM $ 0.0132
+6.58%
$ 5.28 million $ 17,550
Nov 29, 5 PM $ 0.0124
+2.24%
$ 4.96 million $ 17,567
Nov 29, 4 PM $ 0.0121
+0.46%
$ 4.82 million $ 15,152
Nov 29, 3 PM $ 0.012
+0.65%
$ 4.8 million $ 15,644
Nov 29, 2 PM $ 0.0119
+2.82%
$ 4.77 million $ 14,317
Nov 29, 12 PM $ 0.0113
+0.00%
$ 4.53 million $ 13,121
Nov 29, 11 AM $ 0.0113
+0.00%
$ 4.53 million $ 13,886
Nov 29, 10 AM $ 0.0113
-1.47%
$ 4.53 million $ 16,757
Nov 29, 9 AM $ 0.0115
-0.38%
$ 4.6 million $ 15,996
Nov 29, 8 AM $ 0.0115
+0.00%
$ 4.62 million $ 17,284
Nov 29, 7 AM $ 0.0115
+0.00%
$ 4.62 million $ 17,914
Nov 29, 6 AM $ 0.0115
+0.01%
$ 4.62 million $ 18,523
Nov 29, 5 AM $ 0.0115
-0.81%
$ 4.62 million $ 19,104