DynaChain Historical Data

DYNA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0116
+0.34%
$ 4.65 million $ 19,264
Nov 29, 3 AM $ 0.0116
-0.06%
$ 4.64 million $ 19,130
Nov 29, 2 AM $ 0.0116
+0.04%
$ 4.64 million $ 19,014
Nov 29, 1 AM $ 0.0116
+0.06%
$ 4.64 million $ 18,963
Nov 28, 7 PM $ 0.0122
+6.17%
$ 4.9 million $ 26,010
Nov 28, 6 PM $ 0.0115
+1.37%
$ 4.61 million $ 25,332
Nov 28, 5 PM $ 0.0114
-1.50%
$ 4.54 million $ 25,181
Nov 28, 4 PM $ 0.0115
-1.04%
$ 4.62 million $ 26,055
Nov 28, 3 PM $ 0.0117
-0.23%
$ 4.67 million $ 26,565
Nov 28, 2 PM $ 0.0117
-0.03%
$ 4.67 million $ 26,598
Nov 28, 1 PM $ 0.0117
+6.10%
$ 4.67 million $ 27,863
Nov 28, 12 PM $ 0.011
-0.29%
$ 4.4 million $ 28,178
Nov 28, 11 AM $ 0.011
-6.79%
$ 4.42 million $ 27,911
Nov 28, 10 AM $ 0.0119
+0.00%
$ 4.74 million $ 25,063
Nov 28, 9 AM $ 0.0119
-0.65%
$ 4.74 million $ 25,085
Nov 28, 8 AM $ 0.0119
+0.79%
$ 4.77 million $ 23,831
Nov 28, 7 AM $ 0.0118
-0.16%
$ 4.73 million $ 26,431
Nov 28, 6 AM $ 0.0119
-0.30%
$ 4.74 million $ 26,357
Nov 28, 5 AM $ 0.0119
+1.00%
$ 4.76 million $ 26,418
Nov 28, 4 AM $ 0.0118
-8.34%
$ 4.71 million $ 26,320
Nov 28, 3 AM $ 0.0128
+0.30%
$ 5.14 million $ 26,466
Nov 28, 2 AM $ 0.0128
+0.27%
$ 5.12 million $ 26,517
Nov 28, 1 AM $ 0.0128
-3.28%
$ 5.11 million $ 26,498
Nov 28, 12 AM $ 0.0127
+1.64%
$ 5.08 million $ 22,256
Nov 27, 11 PM $ 0.0125
-0.17%
$ 4.99 million $ 19,729
Nov 27, 10 PM $ 0.0125
+0.23%
$ 5 million $ 19,621
Nov 27, 9 PM $ 0.0125
+0.13%
$ 4.99 million $ 18,100
Nov 27, 8 PM $ 0.0125
-0.16%
$ 4.98 million $ 17,547
Nov 27, 7 PM $ 0.0125
-0.40%
$ 4.99 million $ 17,127
Nov 27, 6 PM $ 0.0125
+0.34%
$ 5.01 million $ 17,098
Nov 27, 5 PM $ 0.0125
-4.47%
$ 5 million $ 17,063
Nov 27, 4 PM $ 0.0131
+1.64%
$ 5.23 million $ 15,451
Nov 27, 3 PM $ 0.0129
+0.11%
$ 5.15 million $ 14,357
Nov 27, 2 PM $ 0.0121
-5.83%
$ 4.84 million $ 12,958
Nov 27, 1 PM $ 0.0129
-2.36%
$ 5.14 million $ 12,936
Nov 27, 12 PM $ 0.0132
+5.35%
$ 5.27 million $ 12,661
Nov 27, 11 AM $ 0.0125
+0.00%
$ 5 million $ 12,813
Nov 27, 10 AM $ 0.0125
-0.79%
$ 5 million $ 13,569
Nov 27, 9 AM $ 0.0126
+0.01%
$ 5.04 million $ 14,244
Nov 27, 8 AM $ 0.0126
+3.56%
$ 5.04 million $ 14,948
Nov 27, 7 AM $ 0.0122
+0.12%
$ 4.87 million $ 13,637
Nov 27, 6 AM $ 0.0122
+0.27%
$ 4.86 million $ 14,401
Nov 27, 5 AM $ 0.0121
+0.98%
$ 4.85 million $ 17,310
Nov 27, 4 AM $ 0.012
+0.12%
$ 4.8 million $ 17,485
Nov 27, 3 AM $ 0.012
-1.28%
$ 4.8 million $ 20,978
Nov 27, 2 AM $ 0.0122
-0.48%
$ 4.87 million $ 20,889
Nov 27, 1 AM $ 0.0122
+4.99%
$ 4.89 million $ 20,580
Nov 27, 12 AM $ 0.0115
+0.00%
$ 4.58 million $ 20,903
Nov 26, 11 PM $ 0.0115
+0.00%
$ 4.58 million $ 21,440
Nov 26, 10 PM $ 0.0115
+0.03%
$ 4.58 million $ 24,838