DynaChain Historical Data

DYNA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0114
+0.53%
$ 4.58 million $ 24,988
Nov 26, 8 PM $ 0.0114
+0.26%
$ 4.56 million $ 25,476
Nov 26, 7 PM $ 0.0114
-1.85%
$ 4.55 million $ 27,726
Nov 26, 6 PM $ 0.0116
-0.45%
$ 4.63 million $ 27,500
Nov 26, 5 PM $ 0.0118
-5.07%
$ 4.71 million $ 27,172
Nov 26, 4 PM $ 0.0124
-3.95%
$ 4.97 million $ 29,400
Nov 26, 3 PM $ 0.0129
+0.15%
$ 5.18 million $ 29,309
Nov 26, 2 PM $ 0.0129
-0.44%
$ 5.17 million $ 29,225
Nov 26, 1 PM $ 0.013
+0.36%
$ 5.19 million $ 29,124
Nov 26, 12 PM $ 0.0129
-1.38%
$ 5.23 million $ 29,063
Nov 26, 11 AM $ 0.0131
+0.54%
$ 5.24 million $ 29,031
Nov 26, 10 AM $ 0.013
+0.31%
$ 5.21 million $ 30,768
Nov 26, 9 AM $ 0.013
-0.50%
$ 5.2 million $ 34,701
Nov 26, 8 AM $ 0.0131
-0.16%
$ 5.22 million $ 34,620
Nov 26, 7 AM $ 0.0134
+2.60%
$ 5.36 million $ 33,452
Nov 26, 6 AM $ 0.0131
-0.96%
$ 5.22 million $ 32,617
Nov 26, 5 AM $ 0.0132
-1.40%
$ 5.28 million $ 29,548
Nov 26, 4 AM $ 0.0134
+3.86%
$ 5.35 million $ 29,308
Nov 26, 3 AM $ 0.0126
+1.00%
$ 5.05 million $ 25,106
Nov 26, 2 AM $ 0.0125
+1.52%
$ 5 million $ 25,648
Nov 26, 1 AM $ 0.0123
+0.71%
$ 4.93 million $ 26,269
Nov 26, 12 AM $ 0.0122
+0.11%
$ 4.89 million $ 26,357
Nov 25, 11 PM $ 0.0122
-0.07%
$ 4.89 million $ 26,370
Nov 25, 10 PM $ 0.0122
+0.31%
$ 4.89 million $ 31,481
Nov 25, 9 PM $ 0.0122
-0.43%
$ 4.87 million $ 36,657
Nov 25, 8 PM $ 0.0122
-0.05%
$ 4.89 million $ 36,595
Nov 25, 7 PM $ 0.0122
+0.63%
$ 4.89 million $ 35,444
Nov 25, 6 PM $ 0.0122
-1.72%
$ 4.87 million $ 35,832
Nov 25, 5 PM $ 0.0124
+1.64%
$ 4.95 million $ 36,244
Nov 25, 4 PM $ 0.0122
+0.12%
$ 4.87 million $ 34,208
Nov 25, 3 PM $ 0.0122
-2.37%
$ 4.87 million $ 34,269
Nov 25, 2 PM $ 0.0125
-0.42%
$ 4.99 million $ 34,582
Nov 25, 1 PM $ 0.0125
-0.33%
$ 5.01 million $ 34,114
Nov 25, 12 PM $ 0.0126
+0.25%
$ 5.02 million $ 33,914
Nov 25, 11 AM $ 0.0125
+1.49%
$ 5.01 million $ 33,461
Nov 25, 10 AM $ 0.0125
-3.91%
$ 5.25 million $ 31,415
Nov 25, 9 AM $ 0.0131
+5.34%
$ 5.23 million $ 29,974
Nov 25, 7 AM $ 0.012
+0.00%
$ 4.8 million $ 29,551
Nov 25, 6 AM $ 0.012
+4.09%
$ 4.8 million $ 29,554
Nov 25, 5 AM $ 0.0115
-0.07%
$ 4.61 million $ 29,178
Nov 25, 4 AM $ 0.0115
-0.39%
$ 4.61 million $ 28,688
Nov 25, 3 AM $ 0.0115
-0.29%
$ 4.62 million $ 28,241
Nov 25, 2 AM $ 0.0116
+4.11%
$ 4.64 million $ 27,699
Nov 25, 1 AM $ 0.0111
-0.22%
$ 4.45 million $ 26,821
Nov 25, 12 AM $ 0.0112
-0.33%
$ 4.46 million $ 26,862
Nov 24, 11 PM $ 0.0112
-0.28%
$ 4.48 million $ 26,907
Nov 24, 10 PM $ 0.0112
-0.01%
$ 4.5 million $ 18,620
Nov 24, 9 PM $ 0.0112
-1.16%
$ 4.49 million $ 13,784
Nov 24, 8 PM $ 0.0114
-0.59%
$ 4.54 million $ 13,210
Nov 24, 7 PM $ 0.0114
-3.00%
$ 4.57 million $ 13,903