DynaChain Historical Data

DYNA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0118
-0.77%
$ 4.71 million $ 15,073
Nov 24, 5 PM $ 0.0119
+0.51%
$ 4.75 million $ 14,884
Nov 24, 4 PM $ 0.0118
+0.51%
$ 4.73 million $ 14,662
Nov 24, 3 PM $ 0.0118
+4.03%
$ 4.7 million $ 14,575
Nov 24, 2 PM $ 0.0113
+0.57%
$ 4.52 million $ 14,308
Nov 24, 1 PM $ 0.0112
-1.35%
$ 4.5 million $ 15,210
Nov 24, 12 PM $ 0.0114
-0.18%
$ 4.56 million $ 14,847
Nov 24, 11 AM $ 0.0115
+1.64%
$ 4.6 million $ 15,113
Nov 24, 10 AM $ 0.0113
-0.37%
$ 4.53 million $ 15,491
Nov 24, 9 AM $ 0.0114
-2.49%
$ 4.54 million $ 13,071
Nov 24, 8 AM $ 0.0117
+0.43%
$ 4.66 million $ 12,000
Nov 24, 7 AM $ 0.0116
+0.51%
$ 4.64 million $ 12,418
Nov 24, 6 AM $ 0.0115
+0.35%
$ 4.62 million $ 13,539
Nov 24, 5 AM $ 0.0115
+0.00%
$ 4.6 million $ 17,018
Nov 24, 4 AM $ 0.0115
+0.88%
$ 4.6 million $ 19,038
Nov 24, 3 AM $ 0.0114
+0.00%
$ 4.56 million $ 19,698
Nov 24, 2 AM $ 0.0114
+0.88%
$ 4.56 million $ 20,131
Nov 24, 1 AM $ 0.0113
-4.22%
$ 4.52 million $ 20,664
Nov 24, 12 AM $ 0.0113
+0.37%
$ 4.5 million $ 23,391
Nov 23, 11 PM $ 0.0112
-0.56%
$ 4.49 million $ 23,421
Nov 23, 10 PM $ 0.0113
+2.29%
$ 4.51 million $ 23,781
Nov 23, 9 PM $ 0.011
+0.00%
$ 4.41 million $ 23,350
Nov 23, 8 PM $ 0.011
-6.79%
$ 4.41 million $ 23,397
Nov 23, 7 PM $ 0.0115
+0.56%
$ 4.61 million $ 26,194
Nov 23, 6 PM $ 0.0114
+0.20%
$ 4.58 million $ 35,989
Nov 23, 5 PM $ 0.0114
+1.04%
$ 4.57 million $ 36,338
Nov 23, 4 PM $ 0.0113
+0.59%
$ 4.52 million $ 36,815
Nov 23, 3 PM $ 0.0112
+0.96%
$ 4.49 million $ 36,948
Nov 23, 2 PM $ 0.0111
+0.96%
$ 4.44 million $ 37,102
Nov 23, 1 PM $ 0.011
+0.05%
$ 4.4 million $ 36,766
Nov 23, 12 PM $ 0.011
+3.09%
$ 4.4 million $ 37,267
Nov 23, 11 AM $ 0.0107
+0.48%
$ 4.27 million $ 37,565
Nov 23, 5 AM $ 0.0129
-0.55%
$ 5.15 million $ 42,796
Nov 23, 4 AM $ 0.013
+0.31%
$ 5.18 million $ 42,433
Nov 23, 3 AM $ 0.0129
+0.51%
$ 5.16 million $ 42,405
Nov 23, 2 AM $ 0.0128
-0.31%
$ 5.13 million $ 42,588
Nov 23, 1 AM $ 0.0132
+3.35%
$ 5.14 million $ 42,648
Nov 23, 12 AM $ 0.0128
+0.77%
$ 5.11 million $ 40,131
Nov 22, 11 PM $ 0.0127
-3.87%
$ 5.07 million $ 40,092
Nov 22, 10 PM $ 0.0132
+2.22%
$ 5.28 million $ 40,172
Nov 22, 9 PM $ 0.0129
-0.38%
$ 5.16 million $ 40,735
Nov 22, 8 PM $ 0.0129
+2.05%
$ 5.15 million $ 41,395
Nov 22, 7 PM $ 0.0129
+0.80%
$ 5.16 million $ 38,203
Nov 22, 6 PM $ 0.0128
+0.12%
$ 5.12 million $ 26,051
Nov 22, 5 PM $ 0.0128
-0.16%
$ 5.12 million $ 26,273
Nov 22, 4 PM $ 0.0128
+0.43%
$ 5.13 million $ 25,801
Nov 22, 3 PM $ 0.0128
-0.22%
$ 5.1 million $ 26,378
Nov 22, 2 PM $ 0.0128
+0.56%
$ 5.12 million $ 25,798
Nov 22, 1 PM $ 0.0127
-0.04%
$ 5.09 million $ 25,656
Nov 22, 12 PM $ 0.0127
-0.24%
$ 5.09 million $ 25,768