DynaChain Historical Data

DYNA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0128
+0.78%
$ 5.1 million $ 26,164
Nov 22, 10 AM $ 0.0127
-0.09%
$ 5.06 million $ 28,744
Nov 22, 9 AM $ 0.0127
-0.01%
$ 5.06 million $ 31,280
Nov 22, 8 AM $ 0.0127
-5.08%
$ 5.06 million $ 31,944
Nov 22, 7 AM $ 0.0133
+0.04%
$ 5.34 million $ 31,351
Nov 22, 6 AM $ 0.0133
+1.02%
$ 5.33 million $ 23,107
Nov 22, 5 AM $ 0.013
-0.45%
$ 5.19 million $ 23,213
Nov 22, 4 AM $ 0.013
-0.50%
$ 5.21 million $ 22,669
Nov 22, 3 AM $ 0.0131
-0.02%
$ 5.24 million $ 22,731
Nov 22, 2 AM $ 0.0131
-0.56%
$ 5.24 million $ 22,633
Nov 22, 1 AM $ 0.0132
+0.23%
$ 5.27 million $ 22,046
Nov 22, 12 AM $ 0.0131
-0.73%
$ 5.26 million $ 23,057
Nov 21, 11 PM $ 0.0132
+0.88%
$ 5.3 million $ 22,999
Nov 21, 10 PM $ 0.0131
-0.73%
$ 5.26 million $ 25,356
Nov 21, 9 PM $ 0.0132
+0.73%
$ 5.3 million $ 24,733
Nov 21, 8 PM $ 0.0131
+0.15%
$ 5.25 million $ 24,022
Nov 21, 7 PM $ 0.0131
-0.79%
$ 5.23 million $ 23,383
Nov 21, 6 PM $ 0.0132
-0.33%
$ 5.27 million $ 25,465
Nov 21, 5 PM $ 0.0132
-2.80%
$ 5.29 million $ 24,452
Nov 21, 4 PM $ 0.0136
+0.22%
$ 5.45 million $ 24,005
Nov 21, 3 PM $ 0.0136
+2.32%
$ 5.44 million $ 23,031
Nov 21, 2 PM $ 0.0133
+2.98%
$ 5.31 million $ 23,913
Nov 21, 1 PM $ 0.0129
+0.16%
$ 5.16 million $ 25,194
Nov 21, 12 PM $ 0.0138
+4.86%
$ 5.52 million $ 26,332
Nov 21, 11 AM $ 0.0132
+1.33%
$ 5.26 million $ 27,651
Nov 21, 10 AM $ 0.013
+3.50%
$ 5.19 million $ 25,684
Nov 21, 9 AM $ 0.0125
-4.86%
$ 5.02 million $ 25,030
Nov 21, 8 AM $ 0.0132
-0.17%
$ 5.28 million $ 25,905
Nov 21, 7 AM $ 0.0132
-3.94%
$ 5.29 million $ 29,942
Nov 21, 6 AM $ 0.0138
-0.63%
$ 5.5 million $ 31,849
Nov 21, 5 AM $ 0.0138
+0.00%
$ 5.28 million $ 33,992
Nov 21, 4 AM $ 0.0138
+0.49%
$ 5.54 million $ 35,643
Nov 21, 3 AM $ 0.0138
+6.09%
$ 5.52 million $ 36,874
Nov 21, 2 AM $ 0.013
-0.91%
$ 5.2 million $ 40,965
Nov 21, 1 AM $ 0.0131
+0.16%
$ 5.25 million $ 44,137
Nov 21, 12 AM $ 0.0131
+0.60%
$ 5.24 million $ 46,012
Nov 20, 11 PM $ 0.013
+0.56%
$ 5.26 million $ 51,374
Nov 20, 10 PM $ 0.0129
+0.00%
$ 5.18 million $ 51,060
Nov 20, 9 PM $ 0.0129
+0.00%
$ 5.18 million $ 54,133
Nov 20, 8 PM $ 0.0129
+0.00%
$ 5.18 million $ 57,150
Nov 20, 7 PM $ 0.0129
-3.37%
$ 5.18 million $ 59,989
Nov 20, 6 PM $ 0.0134
+1.89%
$ 5.36 million $ 61,974
Nov 20, 5 PM $ 0.0132
+0.00%
$ 5.26 million $ 62,740
Nov 20, 4 PM $ 0.0132
+0.42%
$ 5.26 million $ 65,853
Nov 20, 3 PM $ 0.0131
-2.87%
$ 5.26 million $ 68,903
Nov 20, 2 PM $ 0.0135
-7.21%
$ 5.4 million $ 70,091
Nov 20, 1 PM $ 0.0146
+14.19%
$ 5.84 million $ 73,117
Nov 20, 12 PM $ 0.0128
+2.04%
$ 5.11 million $ 74,081
Nov 20, 11 AM $ 0.0125
-5.15%
$ 5.01 million $ 74,152
Nov 20, 10 AM $ 0.0132
+1.35%
$ 5.28 million $ 75,337