DynaChain Historical Data

DYNA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0128
+3.98%
$ 5.1 million $ 77,493
Nov 20, 8 AM $ 0.0123
+0.04%
$ 4.91 million $ 78,906
Nov 20, 7 AM $ 0.0123
-0.65%
$ 4.9 million $ 76,822
Nov 20, 6 AM $ 0.0123
-0.04%
$ 4.93 million $ 77,252
Nov 20, 5 AM $ 0.0123
-0.11%
$ 4.94 million $ 77,147
Nov 20, 4 AM $ 0.0123
+0.96%
$ 4.93 million $ 76,626
Nov 20, 3 AM $ 0.0122
-0.46%
$ 4.89 million $ 78,641
Nov 20, 2 AM $ 0.0122
-4.21%
$ 4.88 million $ 77,857
Nov 20, 1 AM $ 0.0124
-11.06%
$ 4.97 million $ 76,908
Nov 20, 12 AM $ 0.0122
-5.55%
$ 4.88 million $ 74,381
Nov 19, 11 PM $ 0.0129
+0.04%
$ 5.17 million $ 70,904
Nov 19, 10 PM $ 0.0129
-0.08%
$ 5.17 million $ 69,660
Nov 19, 9 PM $ 0.013
-0.51%
$ 5.19 million $ 67,206
Nov 19, 8 PM $ 0.013
+0.94%
$ 5.22 million $ 64,273
Nov 19, 7 PM $ 0.0129
-0.71%
$ 5.16 million $ 63,570
Nov 19, 6 PM $ 0.013
-0.74%
$ 5.2 million $ 64,254
Nov 19, 5 PM $ 0.0131
+0.66%
$ 5.24 million $ 67,809
Nov 19, 4 PM $ 0.013
+0.43%
$ 5.2 million $ 71,583
Nov 19, 3 PM $ 0.0129
-1.45%
$ 5.18 million $ 71,169
Nov 19, 2 PM $ 0.0133
+0.77%
$ 5.32 million $ 71,178
Nov 19, 1 PM $ 0.0132
-0.11%
$ 5.28 million $ 73,922
Nov 19, 12 PM $ 0.0132
+1.26%
$ 5.28 million $ 73,591
Nov 19, 11 AM $ 0.013
-0.62%
$ 5.22 million $ 79,283
Nov 19, 10 AM $ 0.0131
-11.24%
$ 5.25 million $ 78,906
Nov 19, 9 AM $ 0.0149
-0.10%
$ 5.97 million $ 80,569
Nov 19, 8 AM $ 0.0149
-0.07%
$ 5.98 million $ 80,519
Nov 19, 7 AM $ 0.015
+0.72%
$ 5.99 million $ 81,044
Nov 19, 6 AM $ 0.0149
-2.69%
$ 5.95 million $ 79,558
Nov 19, 5 AM $ 0.0153
+0.86%
$ 6.11 million $ 80,014
Nov 19, 4 AM $ 0.0152
-0.91%
$ 6.06 million $ 82,098
Nov 19, 3 AM $ 0.0153
-3.18%
$ 6.12 million $ 81,484
Nov 19, 2 AM $ 0.0158
-1.28%
$ 6.32 million $ 78,213
Nov 19, 1 AM $ 0.016
+5.26%
$ 6.4 million $ 75,974
Nov 19, 12 AM $ 0.0152
+0.82%
$ 6.06 million $ 75,311
Nov 18, 10 PM $ 0.0126
+0.00%
$ 5.04 million $ 79,038
Nov 18, 4 PM $ 0.013
+10.41%
$ 5.2 million $ 87,045
Nov 18, 3 PM $ 0.0118
-2.56%
$ 4.71 million $ 87,077
Nov 18, 2 PM $ 0.0121
-1.27%
$ 4.85 million $ 87,482
Nov 18, 1 PM $ 0.0123
-0.31%
$ 4.9 million $ 82,240
Nov 18, 12 PM $ 0.0123
-5.78%
$ 4.92 million $ 86,901
Nov 18, 11 AM $ 0.0131
+0.12%
$ 5.22 million $ 82,067
Nov 18, 10 AM $ 0.013
-4.46%
$ 5.22 million $ 83,894
Nov 18, 9 AM $ 0.0137
+0.33%
$ 5.46 million $ 81,160
Nov 18, 8 AM $ 0.0136
+0.30%
$ 5.44 million $ 81,267
Nov 18, 7 AM $ 0.0136
+0.52%
$ 5.43 million $ 86,506
Nov 18, 6 AM $ 0.0135
-0.59%
$ 5.4 million $ 87,843
Nov 18, 5 AM $ 0.0136
-0.16%
$ 5.44 million $ 88,748
Nov 18, 4 AM $ 0.0136
-0.54%
$ 5.45 million $ 88,581
Nov 18, 3 AM $ 0.0137
-1.19%
$ 5.47 million $ 88,468
Nov 18, 2 AM $ 0.0139
+1.09%
$ 5.54 million $ 91,458