DynaChain Historical Data

DYNA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0137
+0.37%
$ 5.48 million $ 96,074
Nov 18, 12 AM $ 0.0137
+0.21%
$ 5.46 million $ 99,762
Nov 17, 11 PM $ 0.0136
+0.38%
$ 5.45 million $ 99,242
Nov 17, 10 PM $ 0.0136
-1.14%
$ 5.42 million $ 100,223
Nov 17, 9 PM $ 0.0137
+0.12%
$ 5.49 million $ 101,458
Nov 17, 8 PM $ 0.0137
+1.05%
$ 5.48 million $ 102,886
Nov 17, 7 PM $ 0.0136
+0.20%
$ 5.42 million $ 90,811
Nov 17, 6 PM $ 0.0135
+0.36%
$ 5.42 million $ 88,571
Nov 17, 5 PM $ 0.0135
-0.27%
$ 5.4 million $ 86,668
Nov 17, 4 PM $ 0.0135
-0.94%
$ 5.41 million $ 87,905
Nov 17, 3 PM $ 0.0136
-1.34%
$ 5.46 million $ 87,980
Nov 17, 2 PM $ 0.0138
-3.04%
$ 5.53 million $ 86,298
Nov 17, 1 PM $ 0.0143
-0.20%
$ 5.7 million $ 86,653
Nov 17, 12 PM $ 0.0152
+2.98%
$ 6.08 million $ 84,008
Nov 17, 11 AM $ 0.0148
-0.15%
$ 5.91 million $ 84,956
Nov 17, 10 AM $ 0.0148
+0.04%
$ 5.91 million $ 86,113
Nov 17, 9 AM $ 0.0148
-4.34%
$ 5.91 million $ 87,809
Nov 17, 8 AM $ 0.0154
+5.54%
$ 6.18 million $ 88,503
Nov 17, 7 AM $ 0.0146
-4.20%
$ 5.85 million $ 84,009
Nov 17, 6 AM $ 0.0153
-0.05%
$ 6.11 million $ 82,236
Nov 17, 5 AM $ 0.0153
-0.09%
$ 6.11 million $ 78,030
Nov 17, 4 AM $ 0.0153
-0.69%
$ 6.12 million $ 74,265
Nov 17, 3 AM $ 0.0154
-0.02%
$ 6.17 million $ 73,301
Nov 17, 2 AM $ 0.0155
+0.08%
$ 6.18 million $ 73,482
Nov 17, 1 AM $ 0.0154
+0.87%
$ 6.17 million $ 68,912
Nov 17, 12 AM $ 0.0153
+2.27%
$ 6.12 million $ 64,977
Nov 16, 11 PM $ 0.0149
+0.12%
$ 5.98 million $ 61,670
Nov 16, 10 PM $ 0.0149
+0.55%
$ 5.97 million $ 57,467
Nov 16, 9 PM $ 0.0148
-0.72%
$ 5.94 million $ 54,072
Nov 16, 8 PM $ 0.015
+0.13%
$ 5.98 million $ 50,586
Nov 16, 7 PM $ 0.0149
-3.65%
$ 5.97 million $ 46,859
Nov 16, 6 PM $ 0.0155
-7.51%
$ 6.2 million $ 46,071
Nov 16, 5 PM $ 0.0168
+12.86%
$ 6.7 million $ 45,961
Nov 16, 4 PM $ 0.0148
-1.15%
$ 5.94 million $ 42,433
Nov 16, 3 PM $ 0.015
-16.76%
$ 5.99 million $ 40,207
Nov 16, 2 PM $ 0.0168
-3.50%
$ 6.72 million $ 39,376
Nov 16, 1 PM $ 0.0174
-0.20%
$ 6.97 million $ 36,710
Nov 16, 12 PM $ 0.0175
-0.01%
$ 6.98 million $ 32,391
Nov 16, 11 AM $ 0.0175
+3.48%
$ 6.98 million $ 28,921
Nov 16, 10 AM $ 0.0164
-1.54%
$ 6.56 million $ 24,075
Nov 16, 9 AM $ 0.0167
+0.12%
$ 6.66 million $ 18,957
Nov 16, 4 AM $ 0.0147
-0.03%
$ 5.89 million $ 13,207
Nov 16, 2 AM $ 0.0142
-0.69%
$ 5.68 million $ 11,048
Nov 16, 1 AM $ 0.0143
+0.00%
$ 5.72 million $ 11,041
Nov 15, 7 PM $ 0.0158
+5.54%
$ 6.33 million $ 22,806
Nov 15, 6 PM $ 0.015
+0.00%
$ 6 million $ 24,324
Nov 15, 5 PM $ 0.015
+0.00%
$ 6 million $ 28,261
Nov 15, 4 PM $ 0.015
+0.00%
$ 6 million $ 45,348
Nov 15, 3 PM $ 0.015
-2.60%
$ 6 million $ 49,046
Nov 15, 10 AM $ 0.016
+0.00%
$ 6.4 million $ 76,264