DynaChain Historical Data

DYNA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.016
+0.00%
$ 6.4 million $ 81,792
Nov 15, 7 AM $ 0.0169
+0.00%
$ 6.76 million $ 113,696
Nov 15, 6 AM $ 0.0169
+0.00%
$ 6.76 million $ 119,633
Nov 15, 5 AM $ 0.0155
+0.00%
$ 6.2 million $ 128,422
Nov 15, 3 AM $ 0.0149
+0.00%
$ 5.98 million $ 138,015
Nov 15, 12 AM $ 0.015
-3.23%
$ 6 million $ 166,365
Nov 14, 11 PM $ 0.0155
-4.91%
$ 6.2 million $ 170,620
Nov 14, 10 PM $ 0.0163
-1.39%
$ 6.52 million $ 172,480
Nov 14, 9 PM $ 0.0165
-0.22%
$ 6.61 million $ 173,631
Nov 14, 8 PM $ 0.0166
-0.11%
$ 6.62 million $ 175,346
Nov 14, 7 PM $ 0.0166
+0.05%
$ 6.63 million $ 179,125
Nov 14, 6 PM $ 0.0166
-0.10%
$ 6.62 million $ 180,246
Nov 14, 5 PM $ 0.0166
-0.41%
$ 6.64 million $ 180,611
Nov 14, 4 PM $ 0.0167
+0.68%
$ 6.66 million $ 168,054
Nov 14, 3 PM $ 0.0165
-2.12%
$ 6.63 million $ 168,723
Nov 14, 2 PM $ 0.0169
-2.64%
$ 6.76 million $ 171,716
Nov 14, 1 PM $ 0.0173
-0.14%
$ 6.94 million $ 173,760
Nov 14, 12 PM $ 0.0174
-1.32%
$ 6.95 million $ 178,077
Nov 14, 11 AM $ 0.0176
-4.80%
$ 7.04 million $ 176,047
Nov 14, 10 AM $ 0.0185
-1.35%
$ 7.4 million $ 177,396
Nov 14, 9 AM $ 0.0188
-2.22%
$ 7.5 million $ 167,642
Nov 14, 8 AM $ 0.019
-0.77%
$ 7.6 million $ 156,066
Nov 14, 7 AM $ 0.0191
+0.15%
$ 7.65 million $ 156,492
Nov 14, 6 AM $ 0.0191
-0.09%
$ 7.64 million $ 137,624
Nov 14, 5 AM $ 0.0191
-0.11%
$ 7.64 million $ 137,180
Nov 14, 4 AM $ 0.0191
-0.20%
$ 7.63 million $ 136,961
Nov 14, 3 AM $ 0.0191
+0.64%
$ 7.69 million $ 136,846
Nov 14, 2 AM $ 0.0192
+0.13%
$ 7.69 million $ 135,107
Nov 14, 1 AM $ 0.0192
-0.37%
$ 7.67 million $ 118,259
Nov 14, 12 AM $ 0.0193
-0.03%
$ 7.71 million $ 116,758
Nov 13, 11 PM $ 0.0193
-0.55%
$ 7.71 million $ 114,869
Nov 13, 10 PM $ 0.0194
+0.28%
$ 7.75 million $ 115,456
Nov 13, 9 PM $ 0.0193
-0.16%
$ 7.73 million $ 114,333
Nov 13, 8 PM $ 0.0194
-0.22%
$ 7.74 million $ 113,830
Nov 13, 7 PM $ 0.0194
+0.17%
$ 7.76 million $ 114,261
Nov 13, 6 PM $ 0.0194
+0.59%
$ 7.72 million $ 113,726
Nov 13, 5 PM $ 0.0193
-0.49%
$ 7.7 million $ 114,936
Nov 13, 4 PM $ 0.0193
-0.20%
$ 7.71 million $ 114,910
Nov 13, 3 PM $ 0.0194
-0.43%
$ 7.74 million $ 115,672
Nov 13, 2 PM $ 0.0194
+1.67%
$ 7.78 million $ 126,255
Nov 13, 1 PM $ 0.0192
+0.00%
$ 7.67 million $ 124,108
Nov 13, 12 PM $ 0.0192
+0.34%
$ 7.67 million $ 119,915
Nov 13, 11 AM $ 0.0191
+0.18%
$ 7.65 million $ 119,798
Nov 13, 10 AM $ 0.0191
+0.09%
$ 7.64 million $ 119,461
Nov 13, 9 AM $ 0.0191
+0.09%
$ 7.63 million $ 121,700
Nov 13, 8 AM $ 0.0191
-0.33%
$ 7.62 million $ 123,675
Nov 13, 7 AM $ 0.0191
+0.16%
$ 7.65 million $ 123,984
Nov 13, 6 AM $ 0.0191
-0.23%
$ 7.64 million $ 124,484
Nov 13, 5 AM $ 0.0191
-0.13%
$ 7.65 million $ 124,148
Nov 13, 4 AM $ 0.0192
+0.06%
$ 7.65 million $ 123,625