DynaChain Historical Data

DYNA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0202
-0.46%
$ 8.07 million $ 132,476
Nov 11, 12 AM $ 0.0203
-0.08%
$ 8.11 million $ 152,281
Nov 10, 11 PM $ 0.0203
+1.29%
$ 8.12 million $ 152,109
Nov 10, 10 PM $ 0.02
+0.13%
$ 8.02 million $ 151,981
Nov 10, 9 PM $ 0.02
-0.05%
$ 8 million $ 150,156
Nov 10, 8 PM $ 0.02
-1.15%
$ 8 million $ 150,563
Nov 10, 7 PM $ 0.0203
+1.17%
$ 8.1 million $ 149,176
Nov 10, 6 PM $ 0.02
-0.83%
$ 8.03 million $ 149,152
Nov 10, 5 PM $ 0.0202
-0.35%
$ 8.08 million $ 148,897
Nov 10, 4 PM $ 0.0202
+0.18%
$ 8.09 million $ 146,344
Nov 10, 3 PM $ 0.0202
+0.52%
$ 8.06 million $ 165,359
Nov 10, 2 PM $ 0.02
-0.06%
$ 8.02 million $ 168,535
Nov 10, 1 PM $ 0.0201
+0.22%
$ 8.02 million $ 168,747
Nov 10, 12 PM $ 0.02
-0.22%
$ 8.01 million $ 169,529
Nov 10, 11 AM $ 0.0201
+0.33%
$ 8.03 million $ 169,513
Nov 10, 10 AM $ 0.02
-0.01%
$ 8 million $ 170,779
Nov 10, 9 AM $ 0.02
+0.09%
$ 8.01 million $ 170,473
Nov 10, 8 AM $ 0.02
-0.09%
$ 8.01 million $ 167,960
Nov 10, 7 AM $ 0.02
+0.05%
$ 8.01 million $ 169,079
Nov 10, 6 AM $ 0.02
-0.59%
$ 8 million $ 171,134
Nov 10, 5 AM $ 0.0201
-0.35%
$ 8.05 million $ 173,676
Nov 10, 4 AM $ 0.0202
+0.42%
$ 8.08 million $ 158,136
Nov 10, 3 AM $ 0.0201
+0.19%
$ 8.05 million $ 159,651
Nov 10, 2 AM $ 0.0201
+0.21%
$ 8.03 million $ 159,590
Nov 10, 1 AM $ 0.02
-0.94%
$ 8.01 million $ 158,413
Nov 10, 12 AM $ 0.0202
+0.44%
$ 8.09 million $ 138,773
Nov 9, 11 PM $ 0.0201
+0.50%
$ 8.05 million $ 139,473
Nov 9, 10 PM $ 0.0201
-0.34%
$ 8.04 million $ 139,568
Nov 9, 9 PM $ 0.0201
+0.25%
$ 8.05 million $ 139,118
Nov 9, 8 PM $ 0.02
-0.98%
$ 8.01 million $ 140,924
Nov 9, 7 PM $ 0.0202
-0.12%
$ 8.09 million $ 140,311
Nov 9, 6 PM $ 0.0202
+0.82%
$ 8.09 million $ 140,610
Nov 9, 5 PM $ 0.0201
-0.13%
$ 8.03 million $ 140,514
Nov 9, 4 PM $ 0.0202
+0.89%
$ 8.07 million $ 142,598
Nov 9, 3 PM $ 0.0202
+1.05%
$ 8.1 million $ 125,640
Nov 9, 2 PM $ 0.02
-0.99%
$ 8.01 million $ 139,476
Nov 9, 1 PM $ 0.0202
+0.07%
$ 8.08 million $ 139,293
Nov 9, 12 PM $ 0.0202
+0.31%
$ 8.07 million $ 138,778
Nov 9, 11 AM $ 0.0201
-0.21%
$ 8.04 million $ 139,034
Nov 9, 10 AM $ 0.0202
-0.14%
$ 8.06 million $ 139,787
Nov 9, 9 AM $ 0.0202
+0.37%
$ 8.07 million $ 159,709
Nov 9, 8 AM $ 0.0201
-0.30%
$ 8.04 million $ 162,096
Nov 9, 7 AM $ 0.0202
-0.11%
$ 8.07 million $ 162,039
Nov 9, 6 AM $ 0.0202
+0.18%
$ 8.08 million $ 161,121
Nov 9, 5 AM $ 0.0202
-0.16%
$ 8.06 million $ 159,553
Nov 9, 4 AM $ 0.0202
-0.34%
$ 8.07 million $ 156,831
Nov 9, 3 AM $ 0.0202
-0.07%
$ 8.08 million $ 170,286
Nov 9, 2 AM $ 0.0202
-0.12%
$ 8.08 million $ 176,816
Nov 9, 1 AM $ 0.0202
+0.09%
$ 8.1 million $ 183,766
Nov 9, 12 AM $ 0.0202
+0.16%
$ 8.09 million $ 182,855