DynaChain Historical Data

DYNA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0202
-0.29%
$ 8.07 million $ 183,633
Nov 8, 10 PM $ 0.0203
-0.08%
$ 8.11 million $ 184,175
Nov 8, 9 PM $ 0.0203
+0.67%
$ 8.12 million $ 185,051
Nov 8, 8 PM $ 0.0202
+0.03%
$ 8.06 million $ 183,197
Nov 8, 7 PM $ 0.0201
-0.05%
$ 8.05 million $ 182,157
Nov 8, 6 PM $ 0.0201
-0.48%
$ 8.05 million $ 182,433
Nov 8, 5 PM $ 0.0202
+0.55%
$ 8.09 million $ 182,552
Nov 8, 4 PM $ 0.0201
+0.41%
$ 8.05 million $ 183,740
Nov 8, 3 PM $ 0.0201
-0.37%
$ 8.04 million $ 185,517
Nov 8, 2 PM $ 0.0201
+0.36%
$ 8.05 million $ 164,621
Nov 8, 1 PM $ 0.0201
-0.26%
$ 8.02 million $ 164,415
Nov 8, 12 PM $ 0.0201
+0.21%
$ 8.04 million $ 164,970
Nov 8, 11 AM $ 0.02
-0.14%
$ 8.02 million $ 165,047
Nov 8, 10 AM $ 0.0201
-0.01%
$ 8.05 million $ 164,224
Nov 8, 9 AM $ 0.0201
+0.12%
$ 8.06 million $ 144,412
Nov 8, 8 AM $ 0.0201
+0.14%
$ 8.06 million $ 144,535
Nov 8, 7 AM $ 0.0201
-0.15%
$ 8.05 million $ 144,079
Nov 8, 6 AM $ 0.0202
-0.59%
$ 8.06 million $ 144,155
Nov 8, 5 AM $ 0.0203
+0.05%
$ 8.11 million $ 145,361
Nov 8, 4 AM $ 0.0203
+1.13%
$ 8.1 million $ 148,243
Nov 8, 3 AM $ 0.02
+0.03%
$ 8.01 million $ 135,428
Nov 8, 2 AM $ 0.02
-1.27%
$ 8.01 million $ 128,315
Nov 8, 1 AM $ 0.0203
+0.29%
$ 8.11 million $ 121,689
Nov 8, 12 AM $ 0.0202
-0.22%
$ 8.08 million $ 122,708
Nov 7, 11 PM $ 0.0202
+0.23%
$ 8.1 million $ 122,511
Nov 7, 10 PM $ 0.0202
+0.15%
$ 8.09 million $ 126,601
Nov 7, 9 PM $ 0.0202
+0.64%
$ 8.06 million $ 126,383
Nov 7, 8 PM $ 0.0202
-0.15%
$ 8.07 million $ 129,017
Nov 7, 7 PM $ 0.0202
-0.17%
$ 8.07 million $ 131,437
Nov 7, 6 PM $ 0.0202
+0.67%
$ 8.09 million $ 131,191
Nov 7, 5 PM $ 0.0201
-1.11%
$ 8.02 million $ 132,475
Nov 7, 4 PM $ 0.0203
-0.31%
$ 8.11 million $ 131,884
Nov 7, 3 PM $ 0.0204
+0.05%
$ 8.14 million $ 128,977
Nov 7, 2 PM $ 0.0204
+1.02%
$ 8.14 million $ 125,811
Nov 7, 1 PM $ 0.0201
-0.64%
$ 8.05 million $ 129,704
Nov 7, 12 PM $ 0.0202
-0.37%
$ 8.07 million $ 128,606
Nov 7, 11 AM $ 0.0202
+0.59%
$ 8.09 million $ 128,558
Nov 7, 10 AM $ 0.0201
-0.56%
$ 8.05 million $ 129,339
Nov 7, 9 AM $ 0.0203
+0.97%
$ 8.1 million $ 128,632
Nov 7, 8 AM $ 0.0201
-0.10%
$ 8.02 million $ 126,944
Nov 7, 7 AM $ 0.0201
+0.16%
$ 8.03 million $ 126,675
Nov 7, 6 AM $ 0.02
-0.03%
$ 8.02 million $ 127,913
Nov 7, 5 AM $ 0.0201
-0.57%
$ 8.02 million $ 127,132
Nov 7, 4 AM $ 0.0202
+0.04%
$ 8.08 million $ 127,785
Nov 7, 3 AM $ 0.0202
-0.38%
$ 8.07 million $ 128,552
Nov 7, 2 AM $ 0.0203
+0.27%
$ 8.1 million $ 129,785
Nov 7, 1 AM $ 0.0202
+0.80%
$ 8.07 million $ 129,790
Nov 7, 12 AM $ 0.02
-0.59%
$ 8.02 million $ 129,692
Nov 6, 11 PM $ 0.0202
-0.36%
$ 8.06 million $ 128,829
Nov 6, 10 PM $ 0.0202
+0.00%
$ 8.09 million $ 124,783