DynaChain Historical Data

DYNA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0202
+0.54%
$ 8.09 million $ 124,773
Nov 6, 8 PM $ 0.0201
-0.15%
$ 8.05 million $ 122,543
Nov 6, 7 PM $ 0.0201
-0.04%
$ 8.06 million $ 120,715
Nov 6, 6 PM $ 0.0202
-0.86%
$ 8.07 million $ 126,668
Nov 6, 5 PM $ 0.0203
+0.87%
$ 8.14 million $ 126,592
Nov 6, 4 PM $ 0.0202
+0.27%
$ 8.07 million $ 127,765
Nov 6, 3 PM $ 0.0201
+0.00%
$ 8.04 million $ 130,157
Nov 6, 2 PM $ 0.0201
-0.25%
$ 8.04 million $ 133,891
Nov 6, 1 PM $ 0.0202
+0.03%
$ 8.06 million $ 148,054
Nov 6, 12 PM $ 0.0201
-0.12%
$ 8.05 million $ 148,699
Nov 6, 11 AM $ 0.0201
+0.11%
$ 8.06 million $ 149,512
Nov 6, 10 AM $ 0.0201
+0.36%
$ 8.05 million $ 148,009
Nov 6, 9 AM $ 0.0201
-0.18%
$ 8.02 million $ 148,833
Nov 6, 8 AM $ 0.0201
+0.05%
$ 8.04 million $ 148,844
Nov 6, 7 AM $ 0.0201
+0.18%
$ 8.04 million $ 148,951
Nov 6, 6 AM $ 0.0201
-0.02%
$ 8.03 million $ 148,181
Nov 6, 5 AM $ 0.0201
+0.25%
$ 8.03 million $ 148,518
Nov 6, 4 AM $ 0.02
-0.19%
$ 8.01 million $ 148,401
Nov 6, 3 AM $ 0.02
-0.06%
$ 8.01 million $ 146,944
Nov 6, 2 AM $ 0.02
+0.16%
$ 8.02 million $ 146,310
Nov 6, 1 AM $ 0.0201
-0.35%
$ 8.02 million $ 146,075
Nov 6, 12 AM $ 0.0201
-0.06%
$ 8.05 million $ 147,155
Nov 5, 11 PM $ 0.0201
+0.09%
$ 8.06 million $ 147,359
Nov 5, 10 PM $ 0.0201
-0.24%
$ 8.06 million $ 146,392
Nov 5, 9 PM $ 0.0202
-0.32%
$ 8.08 million $ 147,020
Nov 5, 8 PM $ 0.0203
+0.39%
$ 8.1 million $ 145,875
Nov 5, 7 PM $ 0.0202
-1.50%
$ 8.07 million $ 151,537
Nov 5, 6 PM $ 0.0202
+0.03%
$ 8.08 million $ 149,075
Nov 5, 5 PM $ 0.0202
+0.10%
$ 8.07 million $ 148,447
Nov 5, 4 PM $ 0.0202
+0.14%
$ 8.08 million $ 148,550
Nov 5, 3 PM $ 0.0202
-0.02%
$ 8.07 million $ 149,351
Nov 5, 2 PM $ 0.0202
+0.31%
$ 8.08 million $ 149,852
Nov 5, 1 PM $ 0.0203
+0.39%
$ 8.11 million $ 140,392
Nov 5, 12 PM $ 0.0202
+0.25%
$ 8.07 million $ 148,433
Nov 5, 11 AM $ 0.0201
-0.10%
$ 8.05 million $ 147,926
Nov 5, 10 AM $ 0.0201
+0.57%
$ 8.05 million $ 149,852
Nov 5, 9 AM $ 0.0202
+0.45%
$ 8.06 million $ 150,121
Nov 5, 8 AM $ 0.0201
+0.15%
$ 8.03 million $ 148,352
Nov 5, 7 AM $ 0.02
+0.02%
$ 8.01 million $ 149,109
Nov 5, 6 AM $ 0.02
+0.01%
$ 8.01 million $ 148,675
Nov 5, 5 AM $ 0.02
-0.05%
$ 8.01 million $ 149,068
Nov 5, 4 AM $ 0.0201
-0.23%
$ 8.02 million $ 149,043
Nov 5, 3 AM $ 0.0201
+0.18%
$ 8.04 million $ 148,856
Nov 5, 2 AM $ 0.02
-0.36%
$ 8.02 million $ 148,852
Nov 5, 1 AM $ 0.0201
+0.25%
$ 8.04 million $ 149,090
Nov 5, 12 AM $ 0.02
-0.78%
$ 8.01 million $ 149,150
Nov 4, 11 PM $ 0.0202
+0.33%
$ 8.07 million $ 149,276
Nov 4, 10 PM $ 0.0201
-0.83%
$ 8.04 million $ 153,513
Nov 4, 9 PM $ 0.0203
+0.09%
$ 8.11 million $ 168,314
Nov 4, 8 PM $ 0.0203
+1.13%
$ 8.11 million $ 169,920