DynaChain Historical Data

DYNA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0201
-1.25%
$ 8.02 million $ 166,872
Nov 4, 6 PM $ 0.0203
+0.99%
$ 8.12 million $ 164,080
Nov 4, 5 PM $ 0.0201
+0.29%
$ 8.04 million $ 164,699
Nov 4, 4 PM $ 0.0201
-0.08%
$ 8.02 million $ 163,613
Nov 4, 3 PM $ 0.0201
-1.24%
$ 8.04 million $ 161,322
Nov 4, 2 PM $ 0.0203
+0.65%
$ 8.14 million $ 160,044
Nov 4, 1 PM $ 0.0202
-0.03%
$ 8.08 million $ 147,433
Nov 4, 12 PM $ 0.0202
+0.90%
$ 8.09 million $ 135,718
Nov 4, 11 AM $ 0.0201
+0.08%
$ 8.04 million $ 131,642
Nov 4, 10 AM $ 0.0201
-0.19%
$ 8.03 million $ 125,902
Nov 4, 9 AM $ 0.0201
+0.04%
$ 8.05 million $ 123,202
Nov 4, 8 AM $ 0.0201
+0.29%
$ 8.05 million $ 126,177
Nov 4, 7 AM $ 0.0201
-0.34%
$ 8.03 million $ 125,839
Nov 4, 6 AM $ 0.0201
+0.47%
$ 8.04 million $ 126,779
Nov 4, 5 AM $ 0.02
-0.70%
$ 8.01 million $ 127,375
Nov 4, 4 AM $ 0.0202
-0.20%
$ 8.07 million $ 125,820
Nov 4, 3 AM $ 0.0202
+0.53%
$ 8.08 million $ 122,809
Nov 4, 2 AM $ 0.0201
-0.49%
$ 8.03 million $ 124,819
Nov 4, 1 AM $ 0.0202
+0.65%
$ 8.07 million $ 124,911
Nov 4, 12 AM $ 0.02
+0.01%
$ 8.02 million $ 124,928
Nov 3, 11 PM $ 0.02
-1.57%
$ 8.02 million $ 133,661
Nov 3, 10 PM $ 0.0204
+0.35%
$ 8.15 million $ 130,887
Nov 3, 9 PM $ 0.0203
+0.11%
$ 8.12 million $ 115,375
Nov 3, 8 PM $ 0.0203
-0.52%
$ 8.11 million $ 131,119
Nov 3, 7 PM $ 0.0204
+0.00%
$ 8.15 million $ 130,565
Nov 3, 6 PM $ 0.0204
-0.35%
$ 8.16 million $ 129,379
Nov 3, 5 PM $ 0.0205
+0.79%
$ 8.18 million $ 129,353
Nov 3, 4 PM $ 0.0203
-0.58%
$ 8.12 million $ 130,036
Nov 3, 3 PM $ 0.0204
+1.16%
$ 8.17 million $ 131,518
Nov 3, 2 PM $ 0.0202
-1.37%
$ 8.08 million $ 133,735
Nov 3, 1 PM $ 0.0205
+1.17%
$ 8.19 million $ 138,716
Nov 3, 12 PM $ 0.0202
-4.96%
$ 8.1 million $ 143,222
Nov 3, 11 AM $ 0.0213
+5.23%
$ 8.52 million $ 146,197
Nov 3, 10 AM $ 0.0202
-2.04%
$ 8.1 million $ 151,747
Nov 3, 9 AM $ 0.0207
-1.36%
$ 8.26 million $ 154,395
Nov 3, 8 AM $ 0.0209
+0.23%
$ 8.38 million $ 156,537
Nov 3, 7 AM $ 0.0209
-0.42%
$ 8.35 million $ 158,401
Nov 3, 6 AM $ 0.0209
-0.09%
$ 8.38 million $ 158,633
Nov 3, 5 AM $ 0.021
-0.33%
$ 8.39 million $ 158,570
Nov 3, 4 AM $ 0.021
-4.29%
$ 8.41 million $ 162,734
Nov 3, 3 AM $ 0.022
+3.96%
$ 8.79 million $ 169,329
Nov 3, 2 AM $ 0.0211
-1.04%
$ 8.46 million $ 171,531
Nov 3, 1 AM $ 0.0214
+0.91%
$ 8.54 million $ 171,292
Nov 3, 12 AM $ 0.0212
-1.53%
$ 8.48 million $ 170,547
Nov 2, 11 PM $ 0.0215
+0.51%
$ 8.62 million $ 160,698
Nov 2, 10 PM $ 0.0214
+0.19%
$ 8.54 million $ 157,268
Nov 2, 9 PM $ 0.0225
+3.08%
$ 8.99 million $ 148,107
Nov 2, 8 PM $ 0.0218
+0.06%
$ 8.72 million $ 140,454
Nov 2, 7 PM $ 0.0218
-0.12%
$ 8.71 million $ 140,391
Nov 2, 6 PM $ 0.0218
+0.15%
$ 8.72 million $ 140,807