DynaChain Historical Data

DYNA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0218
-0.09%
$ 8.71 million $ 141,081
Nov 2, 4 PM $ 0.0218
+0.04%
$ 8.72 million $ 141,333
Nov 2, 3 PM $ 0.0218
-0.08%
$ 8.72 million $ 138,792
Nov 2, 2 PM $ 0.0218
-2.66%
$ 8.72 million $ 133,947
Nov 2, 1 PM $ 0.0224
-0.28%
$ 8.96 million $ 127,875
Nov 2, 12 PM $ 0.0225
+0.22%
$ 9 million $ 127,378
Nov 2, 11 AM $ 0.0224
+0.50%
$ 8.97 million $ 125,442
Nov 2, 10 AM $ 0.0223
-0.20%
$ 8.92 million $ 124,909
Nov 2, 9 AM $ 0.0223
-0.24%
$ 8.94 million $ 124,436
Nov 2, 8 AM $ 0.0224
-0.11%
$ 8.96 million $ 123,089
Nov 2, 7 AM $ 0.0224
-0.03%
$ 8.97 million $ 120,463
Nov 2, 6 AM $ 0.0224
+0.08%
$ 8.98 million $ 119,737
Nov 2, 5 AM $ 0.0224
+3.39%
$ 8.97 million $ 117,152
Nov 2, 4 AM $ 0.0217
-1.58%
$ 8.68 million $ 113,596
Nov 2, 3 AM $ 0.022
+1.09%
$ 8.82 million $ 110,313
Nov 2, 2 AM $ 0.0218
+1.08%
$ 8.72 million $ 122,058
Nov 2, 1 AM $ 0.0216
+0.39%
$ 8.63 million $ 122,277
Nov 2, 12 AM $ 0.0215
-0.13%
$ 8.59 million $ 122,786
Nov 1, 11 PM $ 0.0215
+0.33%
$ 8.6 million $ 123,692
Nov 1, 10 PM $ 0.0214
+0.65%
$ 8.57 million $ 125,962
Nov 1, 9 PM $ 0.0213
+0.23%
$ 8.52 million $ 125,226
Nov 1, 8 PM $ 0.0212
-3.28%
$ 8.5 million $ 126,063
Nov 1, 7 PM $ 0.022
-0.13%
$ 8.78 million $ 125,310
Nov 1, 6 PM $ 0.022
+0.22%
$ 8.8 million $ 124,874
Nov 1, 5 PM $ 0.0219
-0.26%
$ 8.78 million $ 125,116
Nov 1, 4 PM $ 0.022
+3.65%
$ 8.8 million $ 124,685
Nov 1, 3 PM $ 0.0212
-2.27%
$ 8.48 million $ 127,788
Nov 1, 2 PM $ 0.0217
+0.93%
$ 8.68 million $ 132,675
Nov 1, 1 PM $ 0.0215
+2.13%
$ 8.6 million $ 136,903
Nov 1, 12 PM $ 0.021
-1.97%
$ 8.42 million $ 135,343
Nov 1, 11 AM $ 0.0215
-1.02%
$ 8.58 million $ 138,496
Nov 1, 10 AM $ 0.0217
+0.17%
$ 8.67 million $ 137,953
Nov 1, 9 AM $ 0.0216
+2.97%
$ 8.65 million $ 137,718
Nov 1, 8 AM $ 0.021
+0.10%
$ 8.41 million $ 140,291
Nov 1, 7 AM $ 0.021
+0.25%
$ 8.4 million $ 145,066
Nov 1, 6 AM $ 0.0209
-0.22%
$ 8.38 million $ 150,414
Nov 1, 5 AM $ 0.021
-0.47%
$ 8.4 million $ 162,586
Nov 1, 4 AM $ 0.021
+0.17%
$ 8.4 million $ 162,883
Nov 1, 3 AM $ 0.021
+0.45%
$ 8.39 million $ 163,615
Nov 1, 2 AM $ 0.0209
-0.04%
$ 8.35 million $ 147,703
Nov 1, 1 AM $ 0.0209
+0.48%
$ 8.36 million $ 147,949
Nov 1, 12 AM $ 0.0208
+0.21%
$ 8.32 million $ 156,164
Oct 31, 11 PM $ 0.0207
+0.04%
$ 8.3 million $ 156,224
Oct 31, 10 PM $ 0.0207
+0.21%
$ 8.3 million $ 156,830
Oct 31, 9 PM $ 0.0207
+0.16%
$ 8.28 million $ 159,270
Oct 31, 8 PM $ 0.0207
-0.36%
$ 8.27 million $ 158,984
Oct 31, 7 PM $ 0.0211
+2.10%
$ 8.45 million $ 158,537
Oct 31, 6 PM $ 0.0207
-0.24%
$ 8.27 million $ 156,707
Oct 31, 5 PM $ 0.0207
+1.04%
$ 8.29 million $ 155,282
Oct 31, 4 PM $ 0.0206
+0.29%
$ 8.25 million $ 155,576