DynaChain Historical Data

DYNA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0206
+0.06%
$ 8.23 million $ 154,658
Oct 31, 2 PM $ 0.0206
-1.07%
$ 8.22 million $ 154,410
Oct 31, 1 PM $ 0.0208
-0.10%
$ 8.31 million $ 154,658
Oct 31, 12 PM $ 0.0208
-0.68%
$ 8.32 million $ 156,371
Oct 31, 11 AM $ 0.021
+0.29%
$ 8.38 million $ 154,615
Oct 31, 10 AM $ 0.0209
+0.91%
$ 8.36 million $ 154,432
Oct 31, 9 AM $ 0.0207
-1.33%
$ 8.28 million $ 153,965
Oct 31, 8 AM $ 0.021
+0.57%
$ 8.39 million $ 152,138
Oct 31, 7 AM $ 0.0209
-1.44%
$ 8.35 million $ 145,179
Oct 31, 6 AM $ 0.0212
+2.43%
$ 8.47 million $ 139,981
Oct 31, 5 AM $ 0.0207
-1.18%
$ 8.27 million $ 129,391
Oct 31, 4 AM $ 0.0209
+0.69%
$ 8.37 million $ 130,086
Oct 31, 3 AM $ 0.0208
+0.27%
$ 8.31 million $ 131,664
Oct 31, 2 AM $ 0.0207
-2.82%
$ 8.29 million $ 138,298
Oct 31, 1 AM $ 0.0215
-0.37%
$ 8.59 million $ 136,876
Oct 31, 12 AM $ 0.0215
+0.82%
$ 8.62 million $ 126,530
Oct 30, 11 PM $ 0.0214
+0.39%
$ 8.55 million $ 129,775
Oct 30, 10 PM $ 0.0213
-0.65%
$ 8.52 million $ 130,081
Oct 30, 9 PM $ 0.0214
+0.28%
$ 8.57 million $ 128,670
Oct 30, 8 PM $ 0.0214
+1.00%
$ 8.55 million $ 128,860
Oct 30, 7 PM $ 0.0212
-3.64%
$ 8.48 million $ 129,197
Oct 30, 6 PM $ 0.022
+3.42%
$ 8.8 million $ 131,082
Oct 30, 5 PM $ 0.0213
+0.55%
$ 8.51 million $ 131,022
Oct 30, 4 PM $ 0.0212
+0.27%
$ 8.46 million $ 131,639
Oct 30, 3 PM $ 0.0211
-0.52%
$ 8.44 million $ 131,475
Oct 30, 2 PM $ 0.0212
+0.44%
$ 8.48 million $ 131,783
Oct 30, 1 PM $ 0.0211
-0.25%
$ 8.45 million $ 137,226
Oct 30, 12 PM $ 0.0211
-0.64%
$ 8.43 million $ 138,779
Oct 30, 11 AM $ 0.0212
+0.05%
$ 8.48 million $ 141,004
Oct 30, 10 AM $ 0.0212
-0.29%
$ 8.48 million $ 144,006
Oct 30, 9 AM $ 0.0213
+0.13%
$ 8.5 million $ 145,917
Oct 30, 9 AM $ 0.0213
+0.13%
$ 8.5 million $ 145,917
Oct 30, 8 AM $ 0.0212
+0.54%
$ 8.49 million $ 146,695
Oct 30, 8 AM $ 0.0212
+0.54%
$ 8.49 million $ 146,695
Oct 30, 7 AM $ 0.0211
+0.03%
$ 8.44 million $ 150,947
Oct 30, 7 AM $ 0.0211
+0.03%
$ 8.44 million $ 150,947
Oct 30, 6 AM $ 0.0211
-0.06%
$ 8.44 million $ 151,618
Oct 30, 6 AM $ 0.0211
-0.06%
$ 8.44 million $ 151,618
Oct 30, 5 AM $ 0.0212
-1.66%
$ 8.46 million $ 151,903
Oct 30, 5 AM $ 0.0212
-1.66%
$ 8.46 million $ 151,903
Oct 30, 4 AM $ 0.0215
-2.64%
$ 8.61 million $ 151,870
Oct 30, 4 AM $ 0.0215
-2.64%
$ 8.61 million $ 151,870
Oct 30, 3 AM $ 0.0224
+3.61%
$ 8.96 million $ 150,292
Oct 30, 3 AM $ 0.0224
+3.61%
$ 8.96 million $ 150,292
Oct 30, 2 AM $ 0.0218
-4.98%
$ 8.71 million $ 144,364
Oct 30, 2 AM $ 0.0218
-4.98%
$ 8.71 million $ 144,364
Oct 30, 1 AM $ 0.0229
-0.14%
$ 9.16 million $ 152,567
Oct 30, 1 AM $ 0.0229
-0.14%
$ 9.16 million $ 152,567
Oct 30, 12 AM $ 0.0229
+0.10%
$ 9.18 million $ 156,258
Oct 30, 12 AM $ 0.0229
+0.10%
$ 9.18 million $ 156,258