DynaChain Historical Data

DYNA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0229
+0.54%
$ 9.18 million $ 157,966
Oct 29, 11 PM $ 0.0229
+0.54%
$ 9.18 million $ 157,966
Oct 29, 10 PM $ 0.0228
-0.54%
$ 9.12 million $ 161,333
Oct 29, 10 PM $ 0.0228
-0.54%
$ 9.12 million $ 161,333
Oct 29, 9 PM $ 0.023
+0.25%
$ 9.17 million $ 162,050
Oct 29, 9 PM $ 0.023
+0.25%
$ 9.17 million $ 162,050
Oct 29, 8 PM $ 0.0229
-0.28%
$ 9.19 million $ 161,484
Oct 29, 8 PM $ 0.0229
-0.28%
$ 9.19 million $ 161,484
Oct 29, 7 PM $ 0.023
+0.01%
$ 9.2 million $ 160,366
Oct 29, 7 PM $ 0.023
+0.01%
$ 9.2 million $ 160,366
Oct 29, 6 PM $ 0.023
+0.01%
$ 9.2 million $ 159,473
Oct 29, 6 PM $ 0.023
+0.01%
$ 9.2 million $ 159,473
Oct 29, 5 PM $ 0.023
-0.01%
$ 9.2 million $ 161,246
Oct 29, 5 PM $ 0.023
-0.01%
$ 9.2 million $ 161,246
Oct 29, 4 PM $ 0.023
-0.42%
$ 9.2 million $ 161,847
Oct 29, 4 PM $ 0.023
-0.42%
$ 9.2 million $ 161,847
Oct 29, 3 PM $ 0.0233
+0.37%
$ 9.32 million $ 164,847
Oct 29, 3 PM $ 0.0233
+0.37%
$ 9.32 million $ 164,847
Oct 29, 2 PM $ 0.0232
+0.20%
$ 9.3 million $ 164,184
Oct 29, 2 PM $ 0.0232
+0.20%
$ 9.3 million $ 164,184
Oct 29, 1 PM $ 0.0232
-0.15%
$ 9.28 million $ 159,161
Oct 29, 1 PM $ 0.0232
-0.15%
$ 9.28 million $ 159,161
Oct 29, 12 PM $ 0.0232
+0.15%
$ 9.3 million $ 159,252
Oct 29, 12 PM $ 0.0232
+0.15%
$ 9.3 million $ 159,252
Oct 29, 11 AM $ 0.0234
+0.29%
$ 9.37 million $ 158,508
Oct 29, 11 AM $ 0.0234
+0.29%
$ 9.37 million $ 158,508
Oct 29, 10 AM $ 0.0233
+1.00%
$ 9.34 million $ 156,397
Oct 29, 10 AM $ 0.0233
+1.00%
$ 9.34 million $ 156,397
Oct 29, 9 AM $ 0.0231
-1.57%
$ 9.25 million $ 156,837
Oct 29, 9 AM $ 0.0231
-1.57%
$ 9.25 million $ 156,837
Oct 29, 8 AM $ 0.0235
-0.56%
$ 9.39 million $ 156,282
Oct 29, 8 AM $ 0.0235
-0.56%
$ 9.39 million $ 156,282
Oct 29, 7 AM $ 0.0236
+0.00%
$ 9.44 million $ 157,875
Oct 29, 7 AM $ 0.0236
+0.00%
$ 9.44 million $ 157,875
Oct 29, 6 AM $ 0.0236
+0.32%
$ 9.44 million $ 156,526
Oct 29, 6 AM $ 0.0236
+0.32%
$ 9.44 million $ 156,526
Oct 29, 5 AM $ 0.0235
+0.28%
$ 9.42 million $ 157,885
Oct 29, 5 AM $ 0.0235
+0.28%
$ 9.42 million $ 157,885
Oct 29, 4 AM $ 0.0235
+0.28%
$ 9.4 million $ 157,135
Oct 29, 4 AM $ 0.0235
+0.28%
$ 9.4 million $ 157,135
Oct 29, 3 AM $ 0.0234
-0.07%
$ 9.37 million $ 158,920
Oct 29, 3 AM $ 0.0234
-0.07%
$ 9.37 million $ 158,920
Oct 29, 2 AM $ 0.0234
+0.00%
$ 9.37 million $ 160,435
Oct 29, 1 AM $ 0.0231
-1.34%
$ 9.23 million $ 156,625
Oct 29, 12 AM $ 0.0234
-1.22%
$ 9.36 million $ 157,585
Oct 28, 11 PM $ 0.0237
+1.17%
$ 9.48 million $ 153,750
Oct 28, 10 PM $ 0.0234
+0.12%
$ 9.37 million $ 150,751
Oct 28, 9 PM $ 0.0234
-4.03%
$ 9.37 million $ 150,910
Oct 28, 8 PM $ 0.0233
+0.76%
$ 9.34 million $ 151,594
Oct 28, 7 PM $ 0.0231
-3.87%
$ 9.25 million $ 152,090