DynaChain Historical Data

DYNA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0237
-1.12%
$ 9.46 million $ 167,708
Oct 28, 5 PM $ 0.0239
-3.72%
$ 9.58 million $ 167,834
Oct 28, 4 PM $ 0.0236
-3.18%
$ 9.42 million $ 168,413
Oct 28, 3 PM $ 0.0244
-0.54%
$ 9.76 million $ 165,685
Oct 28, 2 PM $ 0.0245
+2.26%
$ 9.82 million $ 165,785
Oct 28, 1 PM $ 0.0241
-1.83%
$ 9.64 million $ 167,348
Oct 28, 12 PM $ 0.0246
+0.11%
$ 9.82 million $ 167,974
Oct 28, 11 AM $ 0.0245
-0.07%
$ 9.81 million $ 171,727
Oct 25, 2 PM $ 0.0245
-0.18%
$ 9.79 million $ 188,948
Oct 25, 1 PM $ 0.0245
+1.72%
$ 9.81 million $ 184,578
Oct 25, 12 PM $ 0.0243
+0.32%
$ 9.73 million $ 160,899
Oct 25, 11 AM $ 0.0242
-0.28%
$ 9.69 million $ 159,374
Oct 25, 10 AM $ 0.0243
+0.02%
$ 9.72 million $ 159,430
Oct 25, 9 AM $ 0.0243
+0.60%
$ 9.72 million $ 156,093
Oct 25, 8 AM $ 0.0244
+0.62%
$ 9.76 million $ 154,889
Oct 25, 7 AM $ 0.0243
+0.09%
$ 9.7 million $ 158,052
Oct 25, 6 AM $ 0.0242
-0.35%
$ 9.69 million $ 161,229
Oct 25, 5 AM $ 0.0243
+0.69%
$ 9.72 million $ 161,345
Oct 25, 4 AM $ 0.0241
+0.19%
$ 9.66 million $ 161,493
Oct 25, 3 AM $ 0.0241
-0.61%
$ 9.64 million $ 162,906
Oct 25, 2 AM $ 0.0243
-0.20%
$ 9.7 million $ 163,744
Oct 25, 1 AM $ 0.0243
+0.27%
$ 9.72 million $ 165,344
Oct 25, 12 AM $ 0.0243
-1.49%
$ 9.71 million $ 165,825
Oct 24, 11 PM $ 0.0246
-2.26%
$ 9.85 million $ 178,815
Oct 24, 10 PM $ 0.0245
+0.02%
$ 9.8 million $ 178,488
Oct 24, 9 PM $ 0.0248
-1.64%
$ 9.93 million $ 180,875
Oct 24, 8 PM $ 0.0252
+0.53%
$ 10.09 million $ 174,326
Oct 24, 7 PM $ 0.0251
-0.14%
$ 10.04 million $ 176,458
Oct 24, 6 PM $ 0.0251
+0.50%
$ 10.05 million $ 178,484
Oct 24, 5 PM $ 0.025
-0.86%
$ 10 million $ 178,882
Oct 24, 4 PM $ 0.0252
+0.25%
$ 10.09 million $ 180,813
Oct 24, 3 PM $ 0.0252
-0.07%
$ 10.06 million $ 183,054
Oct 24, 2 PM $ 0.0252
-0.49%
$ 10.07 million $ 178,505
Oct 24, 1 PM $ 0.0253
+1.18%
$ 10.12 million $ 171,956
Oct 24, 12 PM $ 0.0257
+2.07%
$ 10.28 million $ 167,368
Oct 24, 11 AM $ 0.0252
+0.60%
$ 10.07 million $ 160,741
Oct 24, 10 AM $ 0.025
-1.28%
$ 10.01 million $ 155,143
Oct 24, 9 AM $ 0.0254
+1.19%
$ 10.14 million $ 154,859
Oct 24, 8 AM $ 0.0251
-0.27%
$ 10.02 million $ 153,021
Oct 24, 7 AM $ 0.0251
-0.46%
$ 10.04 million $ 156,314
Oct 24, 6 AM $ 0.0252
+0.21%
$ 10.09 million $ 156,252
Oct 24, 5 AM $ 0.0252
-0.51%
$ 10.07 million $ 155,347
Oct 24, 4 AM $ 0.0253
-0.30%
$ 10.13 million $ 156,153
Oct 24, 3 AM $ 0.0253
+0.58%
$ 10.13 million $ 155,265
Oct 24, 2 AM $ 0.0252
-0.67%
$ 10.07 million $ 156,390
Oct 24, 1 AM $ 0.0255
+0.32%
$ 10.15 million $ 155,245
Oct 24, 12 AM $ 0.0254
+0.30%
$ 10.16 million $ 154,422
Oct 23, 11 PM $ 0.0253
-0.77%
$ 10.11 million $ 135,988
Oct 23, 10 PM $ 0.0255
+0.58%
$ 10.18 million $ 132,855
Oct 23, 9 PM $ 0.0253
-0.13%
$ 10.12 million $ 131,168