DynaChain Historical Data

DYNA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0253
-0.86%
$ 10.13 million $ 133,033
Oct 23, 7 PM $ 0.0253
-0.45%
$ 10.13 million $ 133,055
Oct 23, 6 PM $ 0.0254
-0.32%
$ 10.17 million $ 132,447
Oct 23, 5 PM $ 0.0255
-1.04%
$ 10.2 million $ 132,639
Oct 23, 4 PM $ 0.0258
-0.77%
$ 10.32 million $ 130,576
Oct 23, 3 PM $ 0.026
+2.76%
$ 10.4 million $ 130,659
Oct 23, 2 PM $ 0.0253
-1.23%
$ 10.12 million $ 134,036
Oct 23, 1 PM $ 0.0256
+0.79%
$ 10.22 million $ 141,141
Oct 23, 12 PM $ 0.0254
+0.38%
$ 10.17 million $ 145,252
Oct 23, 11 AM $ 0.0253
+0.07%
$ 10.13 million $ 155,496
Oct 23, 10 AM $ 0.0253
+1.10%
$ 10.12 million $ 160,565
Oct 23, 9 AM $ 0.025
-0.02%
$ 10.01 million $ 170,110
Oct 23, 8 AM $ 0.025
-0.03%
$ 10.01 million $ 171,430
Oct 23, 7 AM $ 0.025
-0.09%
$ 10.02 million $ 169,396
Oct 23, 6 AM $ 0.0251
-0.35%
$ 10.03 million $ 168,087
Oct 23, 5 AM $ 0.0252
-0.10%
$ 10.06 million $ 166,118
Oct 23, 4 AM $ 0.0251
-0.37%
$ 10.03 million $ 171,187
Oct 23, 3 AM $ 0.0253
+0.35%
$ 10.1 million $ 169,230
Oct 23, 2 AM $ 0.0252
-0.47%
$ 10.1 million $ 167,536
Oct 23, 1 AM $ 0.0253
+0.49%
$ 10.14 million $ 166,510
Oct 23, 12 AM $ 0.0253
+0.22%
$ 10.11 million $ 166,052
Oct 22, 11 PM $ 0.0252
-0.32%
$ 10.11 million $ 184,819
Oct 22, 10 PM $ 0.0253
+0.09%
$ 10.16 million $ 182,520
Oct 22, 9 PM $ 0.0253
+0.62%
$ 10.14 million $ 182,572
Oct 22, 8 PM $ 0.0252
-0.10%
$ 10.07 million $ 179,577
Oct 22, 7 PM $ 0.0252
+0.08%
$ 10.09 million $ 174,907
Oct 22, 6 PM $ 0.0252
+0.20%
$ 10.07 million $ 173,604
Oct 22, 5 PM $ 0.0251
-0.54%
$ 10.05 million $ 175,476
Oct 22, 4 PM $ 0.0253
-0.08%
$ 10.13 million $ 174,886
Oct 22, 3 PM $ 0.0254
+0.40%
$ 10.13 million $ 173,266
Oct 22, 2 PM $ 0.0253
-0.26%
$ 10.13 million $ 176,404
Oct 22, 1 PM $ 0.0253
+0.54%
$ 10.12 million $ 175,132
Oct 22, 12 PM $ 0.0251
-0.56%
$ 10.06 million $ 175,687
Oct 22, 11 AM $ 0.0253
-1.29%
$ 10.11 million $ 171,503
Oct 22, 10 AM $ 0.0256
+0.93%
$ 10.24 million $ 171,409
Oct 22, 9 AM $ 0.0254
-0.15%
$ 10.15 million $ 164,402
Oct 22, 8 AM $ 0.0254
+0.25%
$ 10.16 million $ 165,796
Oct 22, 7 AM $ 0.0253
-0.57%
$ 10.13 million $ 166,931
Oct 22, 6 AM $ 0.0255
+0.28%
$ 10.19 million $ 170,795
Oct 22, 5 AM $ 0.0254
-1.20%
$ 10.16 million $ 174,589
Oct 22, 4 AM $ 0.0257
+0.46%
$ 10.29 million $ 172,617
Oct 22, 3 AM $ 0.0256
+0.22%
$ 10.24 million $ 176,094
Oct 22, 2 AM $ 0.0256
+0.14%
$ 10.23 million $ 177,253
Oct 22, 1 AM $ 0.0255
+0.64%
$ 10.22 million $ 178,244
Oct 22, 12 AM $ 0.0254
-0.44%
$ 10.15 million $ 178,875
Oct 21, 11 PM $ 0.0255
-0.83%
$ 10.2 million $ 160,657
Oct 21, 10 PM $ 0.0257
+0.62%
$ 10.27 million $ 161,149
Oct 21, 9 PM $ 0.0255
+0.61%
$ 10.2 million $ 155,917
Oct 21, 8 PM $ 0.0254
-0.05%
$ 10.16 million $ 154,394
Oct 21, 7 PM $ 0.0254
+0.27%
$ 10.15 million $ 150,158