DynaChain Historical Data

DYNA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0253
-0.09%
$ 10.12 million $ 150,343
Oct 21, 5 PM $ 0.0253
-0.53%
$ 10.17 million $ 148,126
Oct 21, 4 PM $ 0.0255
-0.78%
$ 10.19 million $ 149,753
Oct 21, 3 PM $ 0.0253
-1.15%
$ 10.13 million $ 149,873
Oct 21, 2 PM $ 0.0256
+1.28%
$ 10.21 million $ 144,448
Oct 21, 1 PM $ 0.0253
-2.03%
$ 10.1 million $ 144,924
Oct 21, 12 PM $ 0.0258
+0.16%
$ 10.3 million $ 146,045
Oct 21, 11 AM $ 0.0258
+0.48%
$ 10.3 million $ 146,960
Oct 21, 10 AM $ 0.0257
+0.21%
$ 10.26 million $ 148,977
Oct 21, 9 AM $ 0.0256
+0.61%
$ 10.24 million $ 148,441
Oct 21, 8 AM $ 0.0255
-0.05%
$ 10.18 million $ 145,983
Oct 21, 7 AM $ 0.0255
+0.14%
$ 10.18 million $ 143,187
Oct 21, 6 AM $ 0.0254
+0.34%
$ 10.17 million $ 139,960
Oct 21, 5 AM $ 0.0253
+0.42%
$ 10.13 million $ 138,274
Oct 21, 4 AM $ 0.0252
+0.11%
$ 10.08 million $ 135,366
Oct 21, 3 AM $ 0.0252
-0.27%
$ 10.07 million $ 134,783
Oct 21, 2 AM $ 0.0253
-0.18%
$ 10.1 million $ 139,296
Oct 21, 1 AM $ 0.0253
-0.59%
$ 10.11 million $ 140,770
Oct 21, 12 AM $ 0.0254
+0.24%
$ 10.16 million $ 140,841
Oct 20, 11 PM $ 0.0254
+0.29%
$ 10.15 million $ 140,877
Oct 20, 10 PM $ 0.0253
+0.75%
$ 10.12 million $ 141,664
Oct 20, 9 PM $ 0.0251
-0.17%
$ 10.04 million $ 147,361
Oct 20, 8 PM $ 0.0251
+0.53%
$ 10.06 million $ 149,522
Oct 20, 7 PM $ 0.025
-4.84%
$ 10 million $ 154,473
Oct 20, 6 PM $ 0.0263
-2.37%
$ 10.5 million $ 152,951
Oct 20, 5 PM $ 0.0269
+2.62%
$ 10.76 million $ 150,290
Oct 20, 4 PM $ 0.0262
-0.73%
$ 10.48 million $ 147,826
Oct 20, 3 PM $ 0.0264
+1.84%
$ 10.33 million $ 149,095
Oct 20, 2 PM $ 0.0259
+0.08%
$ 10.37 million $ 151,237
Oct 20, 1 PM $ 0.0259
+0.22%
$ 10.35 million $ 152,623
Oct 20, 12 PM $ 0.0258
-0.09%
$ 10.33 million $ 152,034
Oct 20, 11 AM $ 0.0259
+0.35%
$ 10.34 million $ 150,100
Oct 20, 10 AM $ 0.0258
-0.49%
$ 10.31 million $ 148,505
Oct 20, 9 AM $ 0.0259
-0.76%
$ 10.37 million $ 147,010
Oct 20, 8 AM $ 0.0261
+0.00%
$ 10.43 million $ 147,931
Oct 20, 7 AM $ 0.0261
-1.89%
$ 10.44 million $ 150,250
Oct 20, 6 AM $ 0.0266
-0.08%
$ 10.64 million $ 147,375
Oct 20, 5 AM $ 0.0266
-0.08%
$ 10.64 million $ 146,333
Oct 20, 4 AM $ 0.0266
-0.11%
$ 10.65 million $ 146,423
Oct 20, 3 AM $ 0.0267
+1.00%
$ 10.66 million $ 147,105
Oct 20, 2 AM $ 0.0264
+0.40%
$ 10.56 million $ 142,506
Oct 20, 1 AM $ 0.0263
+0.90%
$ 10.52 million $ 142,098
Oct 20, 12 AM $ 0.026
-0.42%
$ 10.42 million $ 143,402
Oct 19, 11 PM $ 0.0261
-0.76%
$ 10.45 million $ 144,153
Oct 19, 10 PM $ 0.0263
+0.13%
$ 10.54 million $ 143,925
Oct 19, 9 PM $ 0.0263
+0.08%
$ 10.53 million $ 143,336
Oct 19, 8 PM $ 0.0262
-0.10%
$ 10.49 million $ 141,713
Oct 19, 7 PM $ 0.0263
-0.06%
$ 10.54 million $ 143,924
Oct 19, 6 PM $ 0.0263
-0.26%
$ 10.54 million $ 147,310
Oct 19, 5 PM $ 0.0264
-0.21%
$ 10.57 million $ 151,255