DynaChain Historical Data

DYNA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0265
-0.16%
$ 10.59 million $ 153,485
Oct 19, 3 PM $ 0.0265
+0.21%
$ 10.6 million $ 153,277
Oct 19, 2 PM $ 0.0265
-0.60%
$ 10.58 million $ 155,290
Oct 19, 1 PM $ 0.0266
+0.87%
$ 10.65 million $ 153,622
Oct 19, 12 PM $ 0.0264
-0.23%
$ 10.55 million $ 153,485
Oct 19, 11 AM $ 0.0265
-0.09%
$ 10.58 million $ 155,153
Oct 19, 10 AM $ 0.0264
+0.25%
$ 10.57 million $ 155,894
Oct 19, 9 AM $ 0.0264
+0.54%
$ 10.55 million $ 155,990
Oct 19, 8 AM $ 0.0263
+0.71%
$ 10.5 million $ 156,494
Oct 19, 7 AM $ 0.0261
+0.07%
$ 10.43 million $ 156,524
Oct 19, 6 AM $ 0.0261
-0.51%
$ 10.42 million $ 160,485
Oct 19, 5 AM $ 0.0262
-2.70%
$ 10.48 million $ 164,153
Oct 19, 4 AM $ 0.0269
-0.99%
$ 10.77 million $ 163,722
Oct 19, 3 AM $ 0.0272
-0.22%
$ 10.88 million $ 162,406
Oct 19, 2 AM $ 0.0272
-1.01%
$ 10.9 million $ 162,650
Oct 19, 1 AM $ 0.0275
-0.29%
$ 11.01 million $ 162,057
Oct 19, 12 AM $ 0.0276
-0.25%
$ 11.04 million $ 162,027
Oct 18, 11 PM $ 0.0277
-0.01%
$ 11.06 million $ 163,048
Oct 18, 10 PM $ 0.0277
+0.05%
$ 11.07 million $ 162,401
Oct 18, 9 PM $ 0.0277
+1.34%
$ 11.07 million $ 172,273
Oct 18, 8 PM $ 0.0273
-0.46%
$ 10.92 million $ 186,718
Oct 18, 7 PM $ 0.0274
+0.10%
$ 10.97 million $ 185,100
Oct 18, 6 PM $ 0.0274
+0.16%
$ 10.95 million $ 185,317
Oct 18, 5 PM $ 0.0273
+0.42%
$ 10.93 million $ 185,744
Oct 18, 4 PM $ 0.0272
-0.24%
$ 10.9 million $ 184,448
Oct 18, 3 PM $ 0.0273
-1.13%
$ 10.92 million $ 183,949
Oct 18, 2 PM $ 0.0276
-1.67%
$ 11.04 million $ 184,847
Oct 18, 1 PM $ 0.0281
-1.71%
$ 11.23 million $ 188,071
Oct 18, 12 PM $ 0.0285
-1.18%
$ 11.41 million $ 190,415
Oct 18, 11 AM $ 0.0288
-0.17%
$ 11.52 million $ 192,426
Oct 18, 10 AM $ 0.0289
+0.44%
$ 11.53 million $ 192,138
Oct 18, 9 AM $ 0.0287
+2.59%
$ 11.49 million $ 193,462
Oct 18, 8 AM $ 0.028
+0.47%
$ 11.21 million $ 194,477
Oct 18, 7 AM $ 0.0279
-1.21%
$ 11.17 million $ 196,042
Oct 18, 6 AM $ 0.0283
-0.13%
$ 11.31 million $ 198,326
Oct 18, 5 AM $ 0.0283
-0.62%
$ 11.33 million $ 197,846
Oct 18, 4 AM $ 0.0285
-1.55%
$ 11.4 million $ 202,132
Oct 18, 3 AM $ 0.0289
+0.58%
$ 11.58 million $ 203,032
Oct 18, 2 AM $ 0.0288
+0.30%
$ 11.5 million $ 204,735
Oct 18, 1 AM $ 0.0287
-0.92%
$ 11.47 million $ 207,152
Oct 18, 12 AM $ 0.0289
+0.49%
$ 11.58 million $ 207,272
Oct 17, 11 PM $ 0.0288
-0.05%
$ 11.52 million $ 207,366
Oct 17, 10 PM $ 0.0288
-0.67%
$ 11.52 million $ 205,687
Oct 17, 9 PM $ 0.0291
-3.85%
$ 11.65 million $ 201,067
Oct 17, 8 PM $ 0.0303
+0.44%
$ 12.12 million $ 186,783
Oct 17, 7 PM $ 0.0302
-1.33%
$ 12.07 million $ 184,160
Oct 17, 6 PM $ 0.0305
-0.96%
$ 12.22 million $ 177,959
Oct 17, 5 PM $ 0.0308
+2.73%
$ 12.33 million $ 176,153
Oct 17, 4 PM $ 0.03
-0.53%
$ 11.99 million $ 171,320
Oct 17, 3 PM $ 0.0301
-1.11%
$ 12.05 million $ 165,421