DynaChain Historical Data

DYNA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0305
-0.49%
$ 12.19 million $ 157,009
Oct 17, 1 PM $ 0.0306
-0.01%
$ 12.26 million $ 147,754
Oct 17, 12 PM $ 0.0306
-2.41%
$ 12.24 million $ 145,798
Oct 17, 11 AM $ 0.0314
-0.03%
$ 12.54 million $ 146,235
Oct 17, 10 AM $ 0.0314
+0.18%
$ 12.53 million $ 149,754
Oct 17, 9 AM $ 0.0314
+0.78%
$ 12.55 million $ 150,875
Oct 17, 8 AM $ 0.0311
-0.08%
$ 12.48 million $ 150,588
Oct 17, 7 AM $ 0.0312
-0.21%
$ 12.43 million $ 150,867
Oct 17, 6 AM $ 0.0312
+0.13%
$ 12.49 million $ 145,432
Oct 17, 5 AM $ 0.0311
-1.82%
$ 12.46 million $ 149,149
Oct 17, 4 AM $ 0.0318
-0.25%
$ 12.7 million $ 144,892
Oct 17, 3 AM $ 0.0318
+1.62%
$ 12.73 million $ 154,685
Oct 17, 2 AM $ 0.0313
+0.03%
$ 12.53 million $ 151,399
Oct 17, 1 AM $ 0.0313
+0.01%
$ 12.53 million $ 149,627
Oct 17, 12 AM $ 0.0313
+0.58%
$ 12.52 million $ 152,209
Oct 16, 11 PM $ 0.0319
-0.39%
$ 12.45 million $ 153,618
Oct 16, 10 PM $ 0.032
-0.45%
$ 12.8 million $ 155,306
Oct 16, 9 PM $ 0.0321
-0.74%
$ 12.86 million $ 150,938
Oct 16, 8 PM $ 0.0324
+1.12%
$ 12.92 million $ 153,760
Oct 16, 7 PM $ 0.032
+0.00%
$ 12.8 million $ 156,401
Oct 16, 6 PM $ 0.032
+0.00%
$ 12.8 million $ 164,118
Oct 16, 5 PM $ 0.032
-2.36%
$ 12.8 million $ 163,331
Oct 16, 4 PM $ 0.032
-3.03%
$ 12.8 million $ 162,969
Oct 16, 3 PM $ 0.033
+0.00%
$ 13.2 million $ 168,346
Oct 16, 2 PM $ 0.033
+0.00%
$ 13.2 million $ 176,417
Oct 16, 1 PM $ 0.033
+1.75%
$ 13.2 million $ 186,176
Oct 16, 12 PM $ 0.0325
-0.83%
$ 12.99 million $ 188,303
Oct 16, 11 AM $ 0.0327
-0.01%
$ 13.09 million $ 187,653
Oct 16, 10 AM $ 0.0327
-0.93%
$ 13.1 million $ 185,596
Oct 16, 9 AM $ 0.0331
+0.16%
$ 13.22 million $ 185,273
Oct 16, 8 AM $ 0.033
-0.15%
$ 13.2 million $ 186,330
Oct 16, 7 AM $ 0.033
+0.13%
$ 13.22 million $ 186,260
Oct 16, 6 AM $ 0.033
+1.08%
$ 13.2 million $ 189,720
Oct 16, 5 AM $ 0.0326
-0.88%
$ 13.06 million $ 185,718
Oct 16, 4 AM $ 0.033
+2.82%
$ 13.18 million $ 186,601
Oct 16, 3 AM $ 0.0321
+0.06%
$ 12.83 million $ 180,493
Oct 16, 2 AM $ 0.0321
-1.04%
$ 12.82 million $ 181,139
Oct 16, 1 AM $ 0.0324
+0.68%
$ 12.96 million $ 181,534
Oct 16, 12 AM $ 0.0322
-0.09%
$ 12.87 million $ 177,585
Oct 15, 11 PM $ 0.0322
+0.19%
$ 12.88 million $ 180,598
Oct 15, 10 PM $ 0.0322
+0.06%
$ 12.86 million $ 180,942
Oct 15, 9 PM $ 0.0322
-0.16%
$ 12.86 million $ 182,294
Oct 15, 8 PM $ 0.0322
+0.01%
$ 12.88 million $ 181,773
Oct 15, 7 PM $ 0.0322
-0.09%
$ 12.88 million $ 181,451
Oct 15, 6 PM $ 0.0322
-2.47%
$ 12.88 million $ 181,662
Oct 15, 5 PM $ 0.033
+1.65%
$ 13.22 million $ 184,167
Oct 15, 4 PM $ 0.0325
-0.59%
$ 13 million $ 190,186
Oct 15, 3 PM $ 0.0327
-1.50%
$ 13.07 million $ 193,112
Oct 15, 2 PM $ 0.0332
+0.44%
$ 13.27 million $ 191,863
Oct 15, 1 PM $ 0.033
-2.10%
$ 13.2 million $ 193,990