DynaChain Historical Data

DYNA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0336
-0.51%
$ 13.43 million $ 189,408
Oct 15, 11 AM $ 0.0338
+0.12%
$ 13.51 million $ 191,927
Oct 15, 10 AM $ 0.0311
-0.03%
$ 12.45 million $ 191,860
Oct 15, 9 AM $ 0.0311
-2.08%
$ 12.45 million $ 188,562
Oct 15, 8 AM $ 0.0319
+0.08%
$ 12.77 million $ 189,596
Oct 15, 7 AM $ 0.0319
-0.40%
$ 12.83 million $ 189,010
Oct 15, 6 AM $ 0.032
-1.59%
$ 12.8 million $ 197,780
Oct 15, 5 AM $ 0.0325
-0.25%
$ 13.01 million $ 204,146
Oct 15, 4 AM $ 0.0326
-0.16%
$ 13.04 million $ 206,289
Oct 15, 3 AM $ 0.0326
-1.15%
$ 13.05 million $ 202,209
Oct 15, 2 AM $ 0.033
-0.64%
$ 13.21 million $ 203,499
Oct 15, 1 AM $ 0.0332
+0.65%
$ 13.29 million $ 203,914
Oct 15, 12 AM $ 0.033
+3.22%
$ 13.2 million $ 203,392
Oct 14, 11 PM $ 0.032
-1.59%
$ 12.8 million $ 200,419
Oct 14, 10 PM $ 0.0325
+0.19%
$ 13 million $ 200,785
Oct 14, 9 PM $ 0.0324
-2.70%
$ 12.97 million $ 199,289
Oct 14, 8 PM $ 0.0333
-0.22%
$ 13.33 million $ 198,259
Oct 14, 7 PM $ 0.0334
+0.07%
$ 13.36 million $ 198,586
Oct 14, 6 PM $ 0.0334
+0.02%
$ 13.34 million $ 196,152
Oct 14, 5 PM $ 0.0333
+0.11%
$ 13.33 million $ 195,404
Oct 14, 4 PM $ 0.0333
-0.09%
$ 13.34 million $ 193,002
Oct 14, 3 PM $ 0.0334
+0.08%
$ 13.34 million $ 191,793
Oct 14, 2 PM $ 0.0333
+4.13%
$ 13.33 million $ 198,808
Oct 14, 1 PM $ 0.033
-1.68%
$ 13.2 million $ 193,498
Oct 14, 12 PM $ 0.0335
+2.91%
$ 13.43 million $ 204,382
Oct 14, 11 AM $ 0.0326
-0.21%
$ 13.04 million $ 198,804
Oct 14, 10 AM $ 0.0327
+0.05%
$ 13.1 million $ 201,145
Oct 14, 9 AM $ 0.0327
-0.98%
$ 13.05 million $ 200,900
Oct 14, 8 AM $ 0.033
-1.82%
$ 13.19 million $ 197,519
Oct 14, 7 AM $ 0.0336
+5.23%
$ 13.36 million $ 198,116
Oct 14, 6 AM $ 0.032
+9.31%
$ 12.8 million $ 189,300
Oct 14, 5 AM $ 0.0292
+0.64%
$ 11.69 million $ 184,703
Oct 14, 4 AM $ 0.029
-1.69%
$ 11.61 million $ 184,747
Oct 14, 3 AM $ 0.0295
-0.03%
$ 11.82 million $ 186,874
Oct 14, 2 AM $ 0.0295
-0.18%
$ 11.82 million $ 186,510
Oct 14, 1 AM $ 0.0296
+0.03%
$ 11.83 million $ 189,980
Oct 14, 12 AM $ 0.0296
-0.05%
$ 11.83 million $ 194,062
Oct 13, 11 PM $ 0.0296
-0.19%
$ 11.83 million $ 187,815
Oct 13, 10 PM $ 0.0296
-0.28%
$ 11.86 million $ 180,215
Oct 13, 9 PM $ 0.0297
+2.60%
$ 11.89 million $ 173,045
Oct 13, 8 PM $ 0.029
-0.11%
$ 11.58 million $ 166,460
Oct 13, 7 PM $ 0.029
+0.49%
$ 11.6 million $ 163,078
Oct 13, 6 PM $ 0.0288
-1.52%
$ 11.54 million $ 158,480
Oct 13, 5 PM $ 0.0293
+2.00%
$ 11.71 million $ 164,290
Oct 13, 4 PM $ 0.0287
-2.96%
$ 11.48 million $ 175,804
Oct 13, 3 PM $ 0.0296
+1.07%
$ 11.83 million $ 172,858
Oct 13, 2 PM $ 0.0293
-2.51%
$ 11.7 million $ 165,401
Oct 13, 1 PM $ 0.03
+5.06%
$ 12.01 million $ 176,269
Oct 13, 12 PM $ 0.0286
-0.68%
$ 11.44 million $ 169,660
Oct 13, 11 AM $ 0.0288
+0.00%
$ 11.51 million $ 175,852