DynaChain Historical Data

DYNA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0288
-0.39%
$ 11.51 million $ 175,296
Oct 13, 9 AM $ 0.0289
-1.21%
$ 11.56 million $ 177,469
Oct 13, 8 AM $ 0.0293
-0.24%
$ 11.71 million $ 180,116
Oct 13, 7 AM $ 0.0293
-1.16%
$ 11.74 million $ 181,085
Oct 13, 6 AM $ 0.0297
-0.22%
$ 11.87 million $ 183,003
Oct 13, 5 AM $ 0.0297
+3.31%
$ 11.89 million $ 180,673
Oct 13, 4 AM $ 0.0288
-2.68%
$ 11.5 million $ 178,672
Oct 13, 3 AM $ 0.0296
-2.24%
$ 11.83 million $ 178,229
Oct 13, 2 AM $ 0.0302
+5.94%
$ 12.08 million $ 176,017
Oct 13, 1 AM $ 0.0285
+5.96%
$ 11.6 million $ 164,160
Oct 13, 12 AM $ 0.0268
-3.09%
$ 11.04 million $ 154,494
Oct 12, 11 PM $ 0.0277
-0.78%
$ 11.07 million $ 152,451
Oct 12, 10 PM $ 0.0279
+3.44%
$ 11.16 million $ 152,026
Oct 12, 9 PM $ 0.027
-9.91%
$ 10.79 million $ 151,882
Oct 12, 8 PM $ 0.0271
-9.59%
$ 10.85 million $ 153,535
Oct 12, 7 PM $ 0.0309
+1.26%
$ 12.37 million $ 154,394
Oct 12, 6 PM $ 0.0305
+12.26%
$ 12.19 million $ 153,256
Oct 12, 5 PM $ 0.0275
-8.05%
$ 11 million $ 141,923
Oct 12, 4 PM $ 0.0299
+0.67%
$ 11.97 million $ 126,169
Oct 12, 3 PM $ 0.0297
+0.32%
$ 11.89 million $ 123,173
Oct 12, 2 PM $ 0.0307
+4.29%
$ 12.46 million $ 126,342
Oct 12, 1 PM $ 0.0294
-3.69%
$ 11.81 million $ 118,598
Oct 12, 12 PM $ 0.0305
+2.43%
$ 12.21 million $ 118,612
Oct 12, 11 AM $ 0.0298
-4.59%
$ 12.33 million $ 117,998
Oct 12, 10 AM $ 0.0312
-1.22%
$ 12.49 million $ 119,777
Oct 12, 9 AM $ 0.0316
+0.56%
$ 12.65 million $ 118,643
Oct 12, 8 AM $ 0.0314
-0.08%
$ 12.58 million $ 119,484
Oct 12, 7 AM $ 0.0315
-0.08%
$ 12.58 million $ 118,545
Oct 12, 6 AM $ 0.0315
+0.05%
$ 12.6 million $ 118,090
Oct 12, 5 AM $ 0.0315
-0.01%
$ 12.59 million $ 119,601
Oct 12, 4 AM $ 0.0315
-0.46%
$ 12.59 million $ 123,703
Oct 12, 3 AM $ 0.029
-6.41%
$ 11.61 million $ 191,889
Oct 12, 2 AM $ 0.031
+0.00%
$ 12.4 million $ 197,235
Oct 12, 1 AM $ 0.031
+1.64%
$ 12.4 million $ 205,592
Oct 12, 12 AM $ 0.0305
-1.61%
$ 12.2 million $ 214,804
Oct 11, 11 PM $ 0.031
-0.16%
$ 12.4 million $ 223,574
Oct 11, 10 PM $ 0.0311
+0.00%
$ 12.42 million $ 230,543
Oct 11, 9 PM $ 0.0311
+0.16%
$ 12.42 million $ 236,617
Oct 11, 8 PM $ 0.031
+3.18%
$ 12.4 million $ 254,724
Oct 11, 7 PM $ 0.03
+0.00%
$ 12.02 million $ 258,914
Oct 11, 6 PM $ 0.03
-3.08%
$ 12.02 million $ 265,813
Oct 11, 5 PM $ 0.031
+0.00%
$ 12.4 million $ 287,675
Oct 11, 4 PM $ 0.031
-3.97%
$ 12.4 million $ 293,796
Oct 11, 3 PM $ 0.0323
+9.17%
$ 12.91 million $ 299,927
Oct 11, 2 PM $ 0.0296
-0.24%
$ 11.82 million $ 298,290
Oct 11, 1 PM $ 0.0296
-4.58%
$ 11.85 million $ 297,228
Oct 11, 12 PM $ 0.031
-3.88%
$ 12.41 million $ 298,907
Oct 11, 11 AM $ 0.0323
-0.45%
$ 12.91 million $ 299,460
Oct 11, 10 AM $ 0.0324
-2.80%
$ 12.97 million $ 297,973
Oct 11, 9 AM $ 0.0334
+0.13%
$ 13.36 million $ 299,427